The global cryptocurrency market cap today is $2.73T, a 2.70% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
5501 |  ELYFI ELFI | $0.00447 See prediction | 0.13532% | 3.51% | 11.23% | $910.18 | $228.01K | |
5502 |  MAXI (Ordinals) MAXI | $0.1146 See prediction | 0% | 0% | 0% | $240.65 | $240.65K | |
5503 |  Dynamix DYNA | $0.0₍₉₎4306 See prediction | 0.29659% | 0.50305% | 12.28% | $3.75 | $227.75K | |
5504 |  AppLovin (Ondo Tokenized Stock) APPON | $491.77 See prediction | 0.04613% | 5.69% | 9.24% | $15.18K | $228.16K | |
5505 |  Cairo Bank CBANK | $0.07057 See prediction | 0% | 1.12% | 10.64% | $108.90 | $227.64K | |
5506 |  dexie bucks DBX | $0.02124 See prediction | 0.6126% | 1.15% | 14.02% | $0.854 | $226.42K | |
5507 |  LunarCrush LUNR | $0.00152 See prediction | 0% | 0% | 3.23% | $8.90 | $227.39K | |
5508 |  Planet Token PLANET | $0.0₍₆₎2662 See prediction | 0.0476% | 2.30% | 25.80% | $104.71K | $227.36K | |
5509 |  Legia Warsaw Fan Token LEG | $0.19238 See prediction | 0.23814% | 0.13479% | 7.62% | $653.65 | $227.20K | |
5510 |  America Party AP | $0.00023 See prediction | 0.28854% | 1.39% | 12.98% | $1.52K | $227.00K | |
5511 |  Possum PSM | $0.0₍₄₎3784 See prediction | 0.14745% | 2.01% | 10.73% | $1.17K | $227.06K | |
5512 |  Kudai KUDAI | $0.0₍₅₎227 See prediction | 0.23767% | 12.04% | 36.83% | $3.56K | $226.96K | |
5513 |  Dypius DYP | $0.00099 See prediction | 12.32% | 17.28% | 44.35% | $729.82 | $226.86K | |
5514 |  Hyperfy HYPER | $0.0005 See prediction | 0.00247% | 0.83234% | 30.07% | $59.35K | $226.63K | |
5514 |  Stoopid Cats STOCAT | $0.00035 See prediction | 0% | 0% | 0% | $62.06 | $256.02K | |
5515 |  Mastercard xStock MAX | $554.62 See prediction | 0.22032% | 3.02% | 4.27% | $11.81K | $225.57K | |
5516 |  ArbiDoge ADOGE | $0.0₍₇₎2828 See prediction | 0.29641% | 2.30% | 22.21% | $149.62 | $226.57K | |
5517 |  ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH | $0.99444 See prediction | 0.18813% | 0.83498% | 0.46359% | $1.08K | $226.53K | |
5518 |  Clown CLOWN | $0.00023 See prediction | 0.07969% | 1.67% | 25.82% | $110.64 | $226.32K | |
5519 |  Kibble KIBBLE | $0.00128 See prediction | 0.28906% | 2.78% | 18.78% | $1.93K | $226.45K | |
5519 |  Vaulted Bellscoin VBELLS | $0.20188 See prediction | 0% | 0% | 0.6448% | $1.78K | $157.25K | |
5520 |  Gradient Protocol GDT | $0.01611 See prediction | 13.76% | 17.13% | 9.92% | $43.30K | $226.19K | |
5521 |  TURBO.WIN TURBO | $0.00047 See prediction | 0% | 0% | 0% | $49.96K | $226.02K | |
5522 |  Oracle of Preferences ZK by Virtuals OOPZ | $0.00024 See prediction | 1.76% | 0.1923% | 20.27% | $3.06K | $225.86K | |
5523 |  MITCH IDRAWLINE | $0.00023 See prediction | 1.31% | 1.85% | 15.95% | $125.43K | $225.77K | |
5524 |  Lux SideQuests LSQ | $0.00023 See prediction | 0.7873% | 7.51% | 27.95% | $1.11K | $225.75K | |
5525 |  Bitcoin Plus XBC | $0.79828 See prediction | 4.15% | 27.30% | 35.86% | $40.23 | $225.41K | |
5526 |  Bitdealer BIT | $0.00079 See prediction | 1.54% | 2.65% | 20.77% | $285.57K | $225.49K | |
5527 |  Pollen POLLEN | $0.00119 See prediction | 0.0042% | 1.14% | 28.85% | $289.07 | $225.30K | |
5528 |  Ÿ YAI | $0.00245 See prediction | 0.28743% | 3.50% | 17.68% | $232.11 | $225.23K | |
5528 |  Ordibank ORBK | $0.00049 See prediction | 0% | 0% | 0% | $0.0₍₅₎49 | $225.17K | |
5529 |  Polly Penguin POLLY | $0.00023 See prediction | 1.40% | 5.42% | 51.34% | $10.58K | $225.16K | |
5530 |  Agent Virtual Machine AVM | $0.00428 See prediction | 0.28743% | 4.86% | 37.14% | $416.29 | $224.96K | |
5531 |  Burglar BURGLAR | $0.0₍₅₎223 See prediction | 0.31492% | 6.16% | 16.42% | $22.11K | $225.04K | |
5532 |  HarryPotterObamaPacMan8Inu XRP | $0.00266 See prediction | 0.28743% | 5.01% | 21.06% | $148.31 | $224.97K | |
5533 |  Redacted BTRFLY | $13.70 See prediction | 0% | 0% | 0% | $29.75 | $224.70K | |
5534 |  Raven Protocol RAVEN | $0.0₍₄₎5064 See prediction | 0.26457% | 4.29% | 12.68% | $310.16 | $224.65K | |
5535 |  CYI by Virtuals CYI | $0.00023 See prediction | 0% | 0% | 14.10% | $5.50 | $224.57K | |
5536 |  Mento Brazilian Real BRLM | $0.19558 See prediction | 0.03061% | 1.40% | 3.26% | $45.93K | $224.51K | |
5537 |  AGA AGA | $0.04986 See prediction | 0.39962% | 2.43% | 9.59% | $3.64 | $224.36K | |
5538 |  PepeSol PEPE | $0.00022 See prediction | 0.00023% | 2.82% | 12.39% | $588.36 | $223.97K | |
5539 |  0xMonk by Virtuals MONK | $0.00022 See prediction | 0% | 3.54% | 23.78% | $4.92 | $223.98K | |
5540 |  Gifto GFT | $0.0₍₄₎999 See prediction | 0.00057% | 11.88% | 0.01533% | $39.09 | $223.78K | |
5541 |  Valentine Grok Companion VALENTINE | $0.00023 See prediction | 2.24% | 0.90314% | 4.17% | $444.25K | $223.71K | |
5542 |  TOBY TBY | $0.0₍₄₎2236 See prediction | 0.04619% | 2.50% | 14.15% | $71.38 | $223.56K | |
5543 |  TgMetrics TGMETRICS | $0.00026 See prediction | 0.02247% | 1.78% | 20.83% | $1.54K | $223.24K | |
5544 |  WhatTheFreg WTF | $0.00022 See prediction | 0% | 0% | 5.16% | $1.74 | $223.42K | |
5545 |  I.R.I.S IRIS | $0.00045 See prediction | 0% | 0% | 21.60% | $303.91 | $223.23K | |
5546 |  ORBIT GRIFT | $0.00025 See prediction | 0.03885% | 0.01085% | 17.52% | $145.35K | $222.78K | |
5547 |  Multichain Bridged USDT (BitTorrent) USDT_T | $0.99902 See prediction | 0% | 0.02542% | 0.02479% | $3.49 | $222.74K | |
5548 |  Fanatico FCO | $0.17515 See prediction | 0% | 0% | 0.10658% | $298.50 | $216.26K | |
5548 |  PPKAS PPKAS | $0.00023 See prediction | 0.03838% | 2.69% | 12.65% | $37.92K | $222.51K | |
5549 |  GRAM Ecosystem GRAMPUS | $0.00102 See prediction | 0.19877% | 2.12% | 12.56% | $34.02K | $222.44K | |
5550 |  Number 1 NR1 | $0.00255 See prediction | 0% | 0% | 0% | $6.27K | $219.00K | |
5550 |  Monetha MTH | $0.00063 See prediction | 1.56% | 1.54% | 0.03241% | $3.36K | $218.74K | |
5551 |  Sturdy STRDY | $0.01087 See prediction | 0.36291% | 3.51% | 22.10% | $96.46 | $222.08K | |
5552 |  RAMCOIN RAM | $0.00022 See prediction | 6.74% | 24.07% | 57.91% | $186.85K | $219.66K | |
5553 |  FVIX FVIX | $24.43 See prediction | 0% | 0% | 0% | $61.12 | $222.02K | |
5554 |  EVA Intelligence EVAI | $0.0103 See prediction | 0% | 0% | 0% | $51.36 | $174.75K | |
5554 |  VectorChat.ai CHAT | $0.00222 See prediction | 0% | 0% | 18.66% | $43.24 | $221.84K | |
5554 |  Vite VITE | $0.0002 See prediction | 0% | 0% | 0% | $53.26K | $224.62K | |
5555 |  S.C. Corinthians Fan Token SCCP | $0.03411 See prediction | 0.04853% | 0.18564% | 0.55012% | $69.15K | $221.67K | |
5556 |  NFTDeli DELI | $0.0₍₄₎4707 See prediction | 0% | 0% | 0% | $2.83K | $217.56K | |
5556 |  Autobahn Network TXL | $0.00174 See prediction | 1.99% | 391.44% | 11.17% | $41.90 | $221.61K | |
5557 |  Sidex SIDEX | $0.00022 See prediction | 1.52% | 13.49% | 0% | $29.56K | $220.83K | |
5558 |  Laugh LAUGH | $0.0₍₉₎2289 See prediction | 0.08817% | 27.65% | 10.04% | $27.18K | $221.41K | |
5559 |  AlienXChain AIX | $0.00177 See prediction | 0% | 0% | 0% | $1.12K | $221.14K | |
5560 |  Fly FLY | $0.01643 See prediction | 1.23% | 2.26% | 5.91% | $72.77K | $221.14K | |
5561 |  Revolt 2 Earn RVLT | $0.0₍₈₎3388 See prediction | 1.50% | 2.45% | 24.94% | $346.15 | $220.44K | |
5561 |  WorldCoin WDC | $0.0026 See prediction | 0% | 0% | 0% | $763.63 | $365.36K | |
5562 |  SAIKO•HAMSTER $SAIKO | $0.01052 See prediction | 0% | 0% | 1.01% | $60.72 | $220.85K | |
5563 |  Apeiron APRS | $0.00112 See prediction | 0.01562% | 9.74% | 5.41% | $3.83K | $220.83K | |
5564 |  IXO IXO | $0.00255 See prediction | 0.24979% | 4.64% | 1.90% | $0.61646 | $220.61K | |
5565 |  Larissa Blockchain LRS | $0.00782 See prediction | 0.6199% | 9.12% | 16.69% | $26.21K | $219.92K | |
5566 |  Elmo ELMO | $0.00076 See prediction | 0.0854% | 5.13% | 11.32% | $123.46 | $220.47K | |
5567 |  NMKR $NMKR | $0.00012 See prediction | 0.01216% | 5.24% | 20.79% | $7.73K | $220.34K | |
5568 |  Moneybyte MON | $0.02399 See prediction | 0% | 0% | 66.27% | $1.31 | $220.23K | |
5569 |  Aristo ARISTO | $0.00022 See prediction | 0% | 0% | 12.00% | $125.46 | $220.16K | |
5570 |  Expand XZK | $0.00054 See prediction | 0.01918% | 0.08517% | 1.57% | $12.16K | $220.16K | |
5571 |  888 888 | $0.00248 See prediction | 0.49132% | 2.20% | 15.24% | $162.56 | $219.76K | |
5571 |  MAGA Again MAGAA | $0.00039 See prediction | 0% | 0% | 0% | $10.71 | $389.86K | |
5572 |  MetaQ METAQ | $0.01153 See prediction | 0.08663% | 0.06148% | 0.30203% | $97.33K | $219.99K | |
5573 |  GUMMY GUMMY | $0.00028 See prediction | 0.01337% | 2.93% | 16.66% | $37.67 | $219.38K | |
5574 |  Solana Social Explorer SSE | $0.00022 See prediction | 0.00252% | 0.01698% | 15.41% | $72.17K | $219.66K | |
5575 |  Bazed Games BAZED | $0.00288 See prediction | 0% | 2.80% | 19.03% | $445.45 | $219.66K | |
5575 |  VIP VIP | $0.0₍₉₎8362 See prediction | 0% | 0% | 0% | $18.47 | $406.16K | |
5576 |  Divvy.bet DVY | $0.00062 See prediction | 0.00887% | 1.61% | 4.07% | $2.92 | $219.45K | |
5577 |  Heroes of NFT HON | $0.00239 See prediction | 0.20098% | 1.52% | 14.52% | $430.84 | $217.92K | |
5578 |  Alaska Gold Rush CARAT | $0.00025 See prediction | 0.20342% | 1.61% | 17.87% | $12.32K | $218.60K | |
5579 |  Hund HUND | $0.00055 See prediction | 0.08841% | 6.58% | 2.51% | $87.94K | $219.05K | |
5580 |  OctonetAI OCTO | $0.00219 See prediction | 0.01337% | 0.20277% | 22.20% | $1.38K | $218.52K | |
5581 |  Trash Coin TRASH | $0.00022 See prediction | 0.43918% | 6.37% | 6.31% | $84.90K | $218.78K | |
5582 |  Kurumi KURUMI | $0.00022 See prediction | 8.36% | 49.46% | 0.42903% | $357.86K | $218.15K | |
5583 |  Orbitt Token ORBT | $0.01462 See prediction | 0% | 1.67% | 27.57% | $679.23 | $218.36K | |
5584 |  Jim JIM | $0.0₍₆₎9528 See prediction | 0% | 4.97% | 19.42% | $3.36 | $218.10K | |
5585 |  Uranus DEX URA | $0.00022 See prediction | 6.12% | 19.72% | 16.16% | $870.34 | $218.15K | |
5586 |  GobStrategy GOBSTR | $0.00028 See prediction | 0.04093% | 4.12% | 26.07% | $1.55K | $217.81K | |
5587 |  Dale DALE | $0.00022 See prediction | 11.74% | 28.74% | 54.87% | $151.62K | $217.78K | |
5588 |  Raiden Network RDN | $0.00361 See prediction | 0% | 0% | 0% | $3.62K | $184.82K | |
5588 |  AshSwap ASH | $0.00052 See prediction | 0.54256% | 4.17% | 10.03% | $343.03 | $217.49K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings