Cryptocurrency Prices - Page 61

Price data by
The global cryptocurrency market cap today is $3.83T, a 1.59% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5710
InsurAce
InsurAce
INSUR
$0.00389
See prediction
0%1.12%1.94%
$24.27
$268.09K
5711
DeltaPrime
DeltaPrime
PRIME
$0.06195
See prediction
70.46%187.97%179.04%
$125.09
$267.74K
5712
Kontos
Kontos
KOS
$0.0014
See prediction
0.49877%0.24592%14.29%
$85.71K
$266.14K
5713
LEOONO by Virtuals
LEOONO by Virtuals
LEO
$0.00027
See prediction
0.58562%28.19%1.28%
$7.22K
$267.05K
5714
Nerva
Nerva
XNV
$0.01399
See prediction
0%0%0%
$7.79
$267.05K
5715
ODIN Tools
ODIN Tools
ODIN
$0.0035
See prediction
0.16191%2.18%12.42%
$913.20
$266.42K
5716
KOLZ
KOLZ
KOLZ
$0.0₍₄₎5071
See prediction
0.01097%10.61%39.51%
$112.79K
$266.08K
5717
Kaspa DAO
Kaspa DAO
KDAO
$0.0₍₅₎177
See prediction
0.04779%0.83557%20.42%
$3.52K
$266.09K
5717
Cleopatra
Cleopatra
CLEO
$5.66
See prediction
0%0%0%
$3.54
$199.30K
5718
SCHIZO
SCHIZO
SCHIZO
$0.00026
See prediction
0.12439%3.53%92.60%
$107.29K
$264.46K
5719
SANSHU!
SANSHU!
SANSHU!
$0.00027
See prediction
0.17858%2.63%6.77%
$134.02
$265.34K
5720
Alpha City
Alpha City
CITY
$0.00027
See prediction
0.84356%1.78%24.01%
$981.04
$268.02K
5721
Whale Intel
Whale Intel
WINT
$0.00095
See prediction
0.00426%5.18%1.51%
$2.15K
$265.10K
5722
Land Wu
Land Wu
LANDWU
$0.0₍₉₎6314
See prediction
0.17031%2.06%12.63%
$13.00
$265.29K
5723
Good Morning!
Good Morning!
GM
$0.00026
See prediction
0.80791%1.08%13.52%
$5.62K
$264.51K
5724
NvirWorld
NvirWorld
NVIR
$0.00021
See prediction
0.05086%2.06%12.99%
$71.98K
$264.40K
5725
MISATO
MISATO
MISATO
$0.00026
See prediction
0.90921%6.97%17.26%
$1.50K
$263.91K
5726
doginthpool
doginthpool
DIP
$0.00027
See prediction
0.34889%7.25%23.12%
$4.60K
$263.47K
5726
DegenLayer
DegenLayer
DELAY
$0.0₍₇₎3723
See prediction
0%0%0%
$23.45K
$178.72K
5727
SureRemit
SureRemit
RMT
$0.00035
See prediction
0.66561%0.0915%4.63%
$28.63
$263.43K
5728
Channels
Channels
CAN
$0.00035
See prediction
0.49676%2.14%1.55%
$104.40
$263.33K
5729
IXI
IXI
IXI
$0.0₍₄₎2845
See prediction
0.81197%2.19%0.57736%
$75.70
$263.31K
5730
JinPeng
JinPeng
JIN
$0.00031
See prediction
1.56%1.13%9.76%
$53.62K
$264.33K
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
$0.01068
See prediction
0%0%0%
$4.06K
$208.89K
5732
TurtleCoin
TurtleCoin
TRTL
$0.0₍₅₎116
See prediction
0%0%0%
$12.53
$160.68K
5732
MEOW
MEOW
MEOW
$0.00026
See prediction
0%0%4.79%
$34.81
$262.88K
5733
Woof
Woof
WOOF
$0.00055
See prediction
0.29515%0.51459%1.55%
$1.09K
$261.93K
5734
Glitch Protocol
Glitch Protocol
GLCH
$0.00373
See prediction
0.06477%0.88407%14.56%
$3.00K
$261.59K
5735
Cheyenne
Cheyenne
CHEYENNE
$0.00026
See prediction
0.00942%3.03%4.59%
$439.51
$261.80K
5736
KEK
KEK
KEKE
$0.0₍₈₎3424
See prediction
0.07861%1.73%22.10%
$308.46
$261.46K
5737
Didi Duck
Didi Duck
DIDID
$0.00026
See prediction
0.34811%4.43%4.43%
$102.83
$260.68K
5738
Cosmic Universe Magick
Cosmic Universe Magick
MAGICK
$0.00408
See prediction
0.00664%0.38842%66.13%
$204.27
$260.43K
5739
Waves Ducks
Waves Ducks
EGG
$2.49
See prediction
0%0%0%
$5.35
$260.21K
5740
Star
Star
STAR
$0.99675
See prediction
0.01006%0.00978%0.00162%
$1.44K
$259.94K
5741
Plume Staked ETH
Plume Staked ETH
PETH
$3,658.58
See prediction
0.14223%2.42%2.44%
$16.49K
$259.21K
5742
CaliCoin
CaliCoin
CALI
$0.0041
See prediction
0%0%0%
$4.00
$123.01K
5742
you can now buy
you can now buy
HAPPINESS
$0.00026
See prediction
4.09%21.11%2.33%
$13.33K
$259.50K
5743
ROLLHUB
ROLLHUB
RHUB
$0.00026
See prediction
0.6545%4.29%0%
$1.48K
$259.48K
5744
SteakHut Finance
SteakHut Finance
STEAK
$0.1344
See prediction
0.20153%1.49%5.84%
$164.98
$259.39K
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
$0.99913
See prediction
0%0%0%
$98.33
$119.10K
5745
momo the cat
momo the cat
MOMO
$0.00026
See prediction
0.6545%26.99%2.08%
$19.39K
$259.06K
5746
New Order
New Order
NEWO
$0.00153
See prediction
0.01286%0.54139%2.22%
$103.09
$259.08K
5747
opensvm.com
opensvm.com
SVMAI
$0.00025
See prediction
0.87965%0.54122%11.70%
$7.17K
$253.16K
5748
Bonk On Base
Bonk On Base
BONK
$0.0₍₈₎2577
See prediction
0.3152%2.41%15.50%
$1.21K
$257.72K
5749
Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)
DAI
$1.00
0.00471%0.44724%0.01438%
$15.16K
$258.70K
5750
CropperFinance
CropperFinance
CRP
$0.00099
See prediction
0%0%0%
$291.64
$158.00K
5750
Legends of Elysium
Legends of Elysium
LOE
$0.00298
See prediction
0.27049%4.43%15.34%
$122.42K
$257.32K
5751
Birddog
Birddog
BIRDDOG
$0.0₍₆₎6134
See prediction
0.1444%2.46%13.84%
$61.35
$257.31K
5752
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0.02106
See prediction
1.34%2.66%8.77%
$2.24K
$257.13K
5752
Nebulas
Nebulas
NAS
$0.00408
See prediction
0%0%0%
$9.25K
$185.78K
5753
BASED SNEK
BASED SNEK
SNEK
$0.00026
See prediction
0.00609%3.31%19.60%
$870.88
$257.59K
5754
FLEABONE
FLEABONE
BONE
$0.0₍₆₎6124
See prediction
0.89053%9.63%47.20%
$7.82K
$257.27K
5755
The Resistance Cat
The Resistance Cat
$RECA
$0.02612
See prediction
2.47%13.04%16.88%
$1.03K
$256.76K
5756
Sandy Codex
Sandy Codex
SANDY
$0.00036
See prediction
0.16269%3.73%14.89%
$1.40K
$257.88K
5757
ShadowTokens Bridged USDC (Elastos)
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
$0.98671
See prediction
0.00055%0.98022%1.83%
$270.14
$256.67K
5758
Zapicorn
Zapicorn
ZAPI
$0.00028
See prediction
0.17914%2.68%0.14057%
$97.01
$256.77K
5759
HedgewaterDAO
HedgewaterDAO
$HWTR
$0.00239
See prediction
0%0%13.56%
$569.76
$256.24K
5760
TAIKAI
TAIKAI
TKAI
$0.00295
See prediction
0.03598%0.54366%7.11%
$1.00K
$256.15K
5761
USD WINK
USD WINK
USDW
$0.95884
See prediction
0.00204%2.00%1.14%
$52.45
$256.20K
5762
Grai
Grai
GRAI
$1.04
See prediction
0.57732%2.27%1.20%
$856.80
$258.25K
5763
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)
WETH
$3,451.31
See prediction
0.62531%3.11%3.34%
$4.79K
$256.01K
5763
SportsIcon
SportsIcon
$ICONS
$0.00926
See prediction
0%0%0%
$31.64K
$255.19K
5764
Parabol USD
Parabol USD
PARAUSD
$1.00
See prediction
0%0.0105%0.02062%
$973.56
$255.59K
5765
sci-hub
sci-hub
SCIHUB
$0.00026
See prediction
0.49523%7.04%10.91%
$207.97K
$255.33K
5766
Lumos
Lumos
LUMOS
$0.0₍₆₎2180
See prediction
0.62187%0.24625%3.58%
$775.09
$255.34K
5767
Totakeke
Totakeke
TOTAKEKE
$0.00026
See prediction
1.40%16.30%0%
$98.84K
$255.65K
5768
Lambda
Lambda
LAMB
$0.0001
See prediction
0%0%0%
$0.4051
$189.27K
5768
Colend
Colend
CLND
$0.06853
See prediction
1.16%4.62%3.57%
$113.48K
$254.86K
5769
X
X
X
$0.0₍₆₎2637
See prediction
0%1.38%6.18%
$296.69
$254.85K
5770
Boopa
Boopa
BOOPA
$0.00026
See prediction
0.50528%0.13965%3.43%
$194.53K
$255.39K
5771
Moongate
Moongate
MGT
$0.00065
See prediction
0.15145%1.22%3.75%
$149.30K
$254.54K
5772
PepeTopia
PEPETOPIA
$0.00026
See prediction
2.46%0.29862%11.32%
$51.72K
$256.33K
5773
Dafi Protocol
Dafi Protocol
DAFI
$0.00045
See prediction
0.45348%4.91%4.86%
$103.98K
$254.94K
5774
Yieltra
Yieltra
YLT
$0.00847
See prediction
0%3.66%7.61%
$416.06
$254.17K
5775
Popo The Cat
Popo The Cat
POPO
$0.0₍₆₎6034
See prediction
0.47969%2.45%3.28%
$2.68K
$253.88K
5776
Gakster
Gakster
GAK
$0.00025
See prediction
3.68%34.08%80.39%
$20.08K
$253.32K
5777
GUANO
GUANO
GUANO
$0.00035
See prediction
26.73%32.04%40.57%
$11.00K
$263.85K
5778
Quant.Fun
Quant.Fun
QUANT
$0.00051
See prediction
0.73609%42.33%27.53%
$49.71K
$253.42K
5779
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
$0.12773
See prediction
0.00344%1.21%34.24%
$0.74614
$252.81K
5780
WorldCoin
WorldCoin
WDC
$0.0018
See prediction
0%0%14.32%
$4.90
$252.85K
5781
Maneki AI by Virtuals
Maneki AI by Virtuals
MANEKI
$0.0004
See prediction
0.03382%10.14%14.83%
$2.04K
$253.05K
5781
BATcoin
BATcoin
BAT
$0.00086
See prediction
0%0%0%
$41.15
$171.46K
5782
Sharbi
Sharbi
$SHARBI
$0.0₍₅₎337
See prediction
0.25939%34.69%26.17%
$6.02K
$252.59K
5783
Risitas
Risitas
RISITA
$0.0₍₅₎533
See prediction
0%0%0%
$315.09
$123.96K
5783
Fortress
Fortress
FORT
$0.00025
See prediction
0%0%14.69%
$28.17
$252.40K
5784
Tutellus
Tutellus
TUT
$0.00274
See prediction
0%0.42865%51.08%
$24.71
$252.28K
5785
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$0.00126
See prediction
0.24222%45.53%48.34%
$45.97K
$252.22K
5786
AI Market Compass
AI Market Compass
AIM
$0.00637
See prediction
0.00984%1.89%0.21947%
$9.16
$251.79K
5787
Market Stalker
Market Stalker
STLKR
$0.00253
See prediction
0.12383%4.72%12.27%
$12.91K
$252.25K
5788
Cornbit
Cornbit
CORN
$0.0₍₄₎3946
See prediction
2.78%47.66%15.04%
$18.18K
$252.50K
5789
redacted gdupi
redacted gdupi
GDUPI
$0.0₍₅₎251
See prediction
0.10268%2.60%12.47%
$79.20
$251.00K
5790
XP Network
XP Network
XPNET
$0.00035
See prediction
0.03717%0.18582%5.13%
$83.39K
$250.73K
5791
Monetha
Monetha
MTH
$0.00072
See prediction
0.00204%6.46%2.87%
$2.03K
$250.25K
5792
BeeZee
BeeZee
BZE
$0.00094
See prediction
2.62%2.11%8.25%
$2.61K
$250.35K
5793
Goat Protocol
Goat Protocol
GOA
$0.57493
See prediction
0%0%4.35%
$97.42
$250.10K
5794
Bop Cat
Bop Cat
BOP
$0.00025
See prediction
0.32263%7.25%6.20%
$8.81K
$250.78K
5795
Solana Swap
Solana Swap
SOS
$0.00025
See prediction
0.28066%3.98%6.42%
$90.18K
$249.52K
5796
Cook
Cook
COOK
$0.00013
See prediction
0.0106%0.02455%10.99%
$79.64K
$249.51K
5797
Ton Cat
Ton Cat
TCAT
$0.00039
See prediction
0.52234%3.81%11.85%
$1.84K
$249.74K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer