Cryptocurrency Prices - Page 60

Price data by
The global cryptocurrency market cap today is $3.83T, a 1.59% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5623
xCREDI
xCREDI
XCREDI
$0.01908
See prediction
0.78145%1.93%5.82%
$38.22K
$286.07K
5624
ROOKIE CARD
ROOKIE CARD
ROOKIE
$0.00029
See prediction
0.61295%5.40%43.56%
$4.66K
$286.26K
5625
Xenopus laevis
Xenopus laevis
XENO
$0.00032
See prediction
0.56421%5.29%2.50%
$354.97
$286.97K
5626
Mars Ecosystem
Mars Ecosystem
XMS
$0.00043
See prediction
0.22702%2.26%1.75%
$438.96
$285.73K
5626
Fractal
Fractal
FRA
$0.0₍₄₎2391
See prediction
0%0%0%
$26.74K
$277.19K
5627
Auto
Auto
AUTO
$3.73
See prediction
0.3686%9.10%0.31599%
$6.88K
$285.25K
5628
Bitcoin Plus
Bitcoin Plus
XBC
$1.07
See prediction
0%0%25.97%
$5.11
$285.12K
5629
Meme Coin Millionaire
Meme Coin Millionaire
$RICH
$0.00029
See prediction
0.72333%0.16223%18.39%
$11.00K
$286.26K
5630
Goons of Balatroon
Goons of Balatroon
GOB
$0.00053
See prediction
0.15839%1.54%4.94%
$23.81
$284.50K
5631
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.00029
See prediction
6.74%12.02%10.33%
$6.43K
$285.14K
5632
PIGU
PIGU
PIGU
$0.0₍₅₎283
See prediction
0.34408%3.54%12.39%
$33.71
$283.38K
5633
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
$1.01
See prediction
0.57198%0.42036%0.14963%
$10.39K
$283.11K
5634
SPLASH
SPLASH
SPLASH
$0.02831
See prediction
0.43146%1.57%9.92%
$2.18K
$283.06K
5634
Dank
Dank
DANK
$0.002
See prediction
0%0%0%
$0.00
$200.39K
5635
Meupass
Meupass
MPS
$0.0141
See prediction
0.35132%3.99%11.43%
$818.25
$282.86K
5636
AngelBlock
AngelBlock
THOL
$0.00121
See prediction
0%0%3.98%
$25.67
$282.83K
5637
Krex
Krex
KREX
$0.0₍₄₎1336
See prediction
1.13%2.19%1.49%
$27.09K
$283.94K
5637
GSENetwork
GSENetwork
GSE
$0.0₍₅₎738
See prediction
0%0%0%
$5.99K
$147.66K
5638
Super Useless Token
Super Useless Token
SUT
$0.00827
See prediction
1.99%10.09%12.68%
$2.38K
$282.14K
5638
Popcorn
Popcorn
POP
$0.00894
See prediction
0%0%0%
$4.15
$212.26K
5638
CREDITS
CREDITS
CS
$0.00114
See prediction
0%0%0%
$74.88K
$254.66K
5639
THREE
THREE
$THREE
$0.00282
See prediction
0.1065%2.58%4.22%
$1.14K
$281.56K
5640
Nascraq
Nascraq
QQQ
$0.00034
See prediction
1.27%6.82%1.05%
$38.83K
$274.97K
5641
Astrolescent
Astrolescent
ASTRL
$0.01713
See prediction
0.92497%23.33%14.79%
$2.08K
$280.93K
5642
Bitcointry Token
Bitcointry Token
BTTY
$0.00057
See prediction
1.68%5.36%10.79%
$8.86K
$280.90K
5643
NAINCY
NAINCY
NAINCY
$0.00051
See prediction
0.02461%3.44%15.03%
$3.97K
$281.12K
5644
Gold Reserve
Gold Reserve
GOR
$0.00065
See prediction
4.00%19.69%20.27%
$5.56K
$277.61K
5645
Monke
Monke
MONKE
$0.0₍₇₎4071
See prediction
0.17914%2.52%9.30%
$7.00K
$280.93K
5646
Modern Stoic
Modern Stoic
STOIC
$0.0003
See prediction
0.51237%15.03%16.72%
$17.52K
$280.57K
5647
DFX Finance
DFX Finance
DFX
$0.00643
See prediction
0.00704%13.31%20.98%
$1.88K
$280.13K
5648
Crypton
Crypton
CRP
$0.0125
See prediction
0%0%0%
$4.26
$142.80K
5648
The Nutting Professor
The Nutting Professor
PRONUT
$0.00028
See prediction
0.16269%4.42%9.20%
$2.55K
$281.15K
5649
Degen Hours
Degen Hours
SLEEP
$0.0₍₄₎2799
See prediction
0.18767%5.59%44.31%
$1.82K
$279.89K
5650
Restake Finance
Restake Finance
RSTK
$0.00731
See prediction
0%2.25%3.49%
$23.16
$279.57K
5651
Flourishing AI
Flourishing AI
AI
$0.01179
See prediction
0.17768%3.10%7.52%
$4.19K
$279.53K
5651
Qudefi
Qudefi
QDFI
$0.00155
See prediction
0%0%0%
$2.99
$144.66K
5652
Cryowar
Cryowar
CWAR
$0.00092
See prediction
0.39451%3.34%0.1015%
$80.50K
$279.50K
5652
Iolend
Iolend
IOL
$0.01061
See prediction
0%0%0%
$1.09
$189.89K
5653
Coin on Base
Coin on Base
COIN
$0.0₍₅₎283
See prediction
1.31%7.19%25.33%
$1.30K
$279.32K
5655
Pyramid Financial
Pyramid Financial
PYRA
$35.45
See prediction
0%0%0%
$0.00
$189.08K
5655
Bridged Tether (Hashport)
Bridged Tether (Hashport)
USDT[HTS]
$1.00
See prediction
0.01033%0.1926%0.07958%
$16.66K
$278.95K
5656
Centience
Centience
CENTS
$0.00028
See prediction
0.1478%7.89%0.62895%
$85.26K
$278.44K
5657
Spice
Spice
SPICE
$0.00279
See prediction
0.20793%0.02662%4.65%
$239.53
$280.92K
5658
Uranus DEX
Uranus DEX
URA
$0.00027
See prediction
0.39837%12.45%31.90%
$13.06K
$278.43K
5659
Solcial
Solcial
SLCL
$0.00028
See prediction
0%0.00892%0.64296%
$3.53
$278.42K
5660
GLOBAL MONEY SUPPLY
GLOBAL MONEY SUPPLY
M2
$0.00028
See prediction
1.67%5.60%11.08%
$120.88K
$278.32K
5660
CroFam
CroFam
CROFAM
$0.0₍₅₎391
See prediction
2.03%5.33%2.81%
$271.64
$145.22K
5661
Magnetix
Magnetix
MAG
$0.00028
See prediction
0.40606%2.99%11.18%
$1.12K
$277.84K
5662
Patientory
Patientory
PTOY
$0.00325
See prediction
0%0%2.39%
$2.22
$277.60K
5663
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
$0.9997
See prediction
0.01033%0.00971%0.00174%
$40.82K
$277.27K
5664
ORGANIC•BITCORN (Runes)
ORGANIC•BITCORN (Runes)
CORN
$0.0₍₄₎1325
See prediction
0.31281%2.17%33.94%
$6.85
$278.25K
5665
Ziktalk
Ziktalk
ZIK
$0.0006
See prediction
0%0%19.24%
$4.82
$276.94K
5666
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
$0.0004
See prediction
0.30363%7.80%31.55%
$6.55K
$276.03K
5667
Graviton
Graviton
GRAV
$0.00025
See prediction
0.23517%2.21%1.07%
$291.23
$276.16K
5668
GlobalBoost
GlobalBoost
BSTY
$0.01152
See prediction
0.08485%9.36%45.97%
$333.53
$275.82K
5669
VEIL
VEIL
VEIL
$0.00186
See prediction
0.05696%13.44%0.2463%
$174.58
$275.58K
5670
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
$0.00028
See prediction
0.00609%0.31199%9.03%
$5.22K
$275.08K
5671
Bezoge Earth
Bezoge Earth
BEZOGE
$0.0₍₁₁₎6925
See prediction
0%0.17851%7.83%
$1.12K
$274.99K
5672
Synthetix USDx
Synthetix USDx
USDX
$0.98619
0%0.02689%0.01033%
$0.17742
$274.94K
5673
brainrot
brainrot
ROT
$0.00027
See prediction
0.50087%13.45%29.33%
$9.74K
$274.84K
5674
OliXRP
OliXRP
OLX
$0.04658
See prediction
0.0799%0.73522%1.81%
$75.19
$274.81K
5675
Quill USDQ
Quill USDQ
USDQ
$1.00
See prediction
0%0%0%
$273.51
$274.71K
5676
Nifty League
Nifty League
NFTL
$0.00028
See prediction
0.19163%3.70%8.22%
$214.08
$275.11K
5677
GroveCoin
GroveCoin
GRV
$0.00369
See prediction
0.15373%1.15%2.61%
$108.51K
$274.42K
5678
CyberFi
CyberFi
CFI
$0.16872
See prediction
0.19353%3.12%1.21%
$122.60K
$274.56K
5679
Do it for the Vine
Do it for the Vine
VINE
$0.00052
See prediction
0.6545%3.96%17.92%
$12.37K
$274.36K
5680
Sonic Name Service
Sonic Name Service
SNS
$0.00534
See prediction
0.6903%1.39%8.38%
$572.40
$274.25K
5681
SAA-AI
SAA-AI
DRPAL
$0.00027
See prediction
0.16269%0.38823%4.24%
$7.06
$274.22K
5682
Talk AI
Talk AI
TALK
$0.01364
See prediction
0%0%0%
$55.23K
$136.44K
5682
XAVI by Virtuals
XAVI by Virtuals
XAVI
$0.00027
See prediction
0.47986%5.89%11.80%
$66.94K
$274.10K
5683
Leviathan Points
Leviathan Points
SQUID
$0.01099
See prediction
0.1102%2.51%11.39%
$105.29
$274.00K
5684
5ire
5ire
5IRE
$0.00042
See prediction
1.88%0.81508%9.38%
$479.09K
$269.24K
5685
Crodie
Crodie
CRODIE
$0.00028
See prediction
0.52375%3.01%8.56%
$84.25
$272.72K
5685
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
$0.0₍₅₎404
See prediction
2.48%3.15%0.31076%
$17.39K
$274.00K
5686
Night Fury
Night Fury
FURY
$0.00027
See prediction
0%0.54425%12.14%
$43.86
$273.34K
5687
GEI BEAR
GEI BEAR
GEI
$0.00393
See prediction
0.43146%1.59%15.56%
$1.62K
$273.13K
5688
Cosmo
Cosmo
COSMO
$0.0003
See prediction
2.37%1.79%50.90%
$53.38K
$274.66K
5689
ASYNCHRONUS by Virtuals
ASYNCHRONUS by Virtuals
ASYNC
$0.00041
See prediction
6.83%1.33%12.09%
$7.77K
$272.96K
5690
Sundae_Bar
Sundae_Bar
SN121
$0.65656
See prediction
0.51944%0.74397%13.58%
$337.99
$272.89K
5691
4TOOL.ai
4TOOL.ai
4TOOL
$0.00028
See prediction
0.02505%9.88%9.85%
$2.00K
$272.73K
5692
Smart MFG
Smart MFG
MFG
$0.0007
See prediction
0%2.06%18.76%
$1.08
$272.70K
5693
Juice Finance
Juice Finance
JUICE
$0.00033
See prediction
0.02763%2.01%3.84%
$81.51K
$272.58K
5694
first reply
first reply
SIRIUS
$0.00028
See prediction
0.19862%0.20442%2.84%
$9.41K
$272.37K
5695
Pledge
Pledge
PLEDGE
$0.00027
See prediction
0.03698%3.05%4.68%
$398.76
$271.93K
5696
ADA
ADA
ADASOL
$0.00027
See prediction
0.31098%5.31%4.08%
$829.80
$271.63K
5697
SALUKI
SALUKI
SALUKI
$0.00027
See prediction
1.95%3.32%17.73%
$171.56
$271.91K
5698
jungle bay memes
jungle bay memes
JBM
$0.0₍₅₎292
See prediction
1.84%7.48%43.87%
$3.49K
$271.79K
5699
Flaze Coin
Flaze Coin
FLAZE
$0.01407
See prediction
0.35164%7.15%0%
$627.69
$271.14K
5700
BURN
BURN
$BURN
$0.0₍₈₎4246
See prediction
0.43115%1.29%9.46%
$81.46
$271.08K
5701
Base Protocol
Base Protocol
BASE
$0.56234
See prediction
0.11436%1.19%6.56%
$1.40K
$270.18K
5702
HotKeySwap
HotKeySwap
HOTKEY
$0.00284
See prediction
0%1.59%7.53%
$8.62
$269.68K
5703
WHISP
WHISP
WHISP
$0.00027
See prediction
0.81821%6.50%21.67%
$4.98K
$269.38K
5704
KASJAK
KASJAK
KASJAK
$0.00043
See prediction
0%0%0%
$33.52K
$180.63K
5704
Mooncoin
Mooncoin
MOONCOIN
$0.00027
See prediction
1.68%5.83%41.32%
$101.07K
$270.41K
5705
xWIN Finance
xWIN Finance
XWIN
$0.01889
See prediction
0.73261%0.73948%2.58%
$9.69K
$268.67K
5706
CADAI
CADAI
CADAI
$0.01858
See prediction
0%1.93%18.30%
$199.62
$268.50K
5707
AI Research Orchestrator
AI Research Orchestrator
ARO
$0.00027
See prediction
0%0.80402%6.21%
$32.29
$268.26K
5708
Eolas ☴
Eolas ☴
EOLAS
$0.01278
See prediction
0.14919%2.36%22.13%
$104.02
$268.28K
5709
Soulbucks
Soulbucks
SBX
$0.00201
See prediction
3.65%1.31%100.28%
$108.28K
$265.98K
5710
Nocha the Kat
Nocha the Kat
NOCHA
$0.0₍₅₎636
See prediction
0%0%0%
$1.59K
$182.63K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer