Cryptocurrency Prices - Page 60

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.2481% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5436
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
$1.06
See prediction
0.10434%0.15737%0.04718%
$1.51K
$295.69K
5437
VampCatCoin
VampCatCoin
VCC
$0.0003
See prediction
1.59%5.06%22.64%
$344.02
$295.39K
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
$102,333.00
See prediction
0%0%0%
$1.96K
$171.78K
5438
Pastel
Pastel
PSL
$0.0₍₄₎2071
See prediction
0%0%0%
$23.85K
$245.09K
5438
Moby
Moby
MOBY
$0.00717
See prediction
1.05%1.21%0.56117%
$52.81K
$295.37K
5439
DNA
DNA
DNA
$0.0₍₁₁₎7031
See prediction
1.48%2.50%8.67%
$279.60K
$295.15K
5440
Channels
Channels
CAN
$0.00039
See prediction
0.62168%0.12256%1.94%
$42.77
$295.05K
5441
Concentrator
Concentrator
CTR
$0.28153
See prediction
0%0.5904%2.93%
$374.35
$295.01K
5441
Acria.AI
Acria.AI
ACRIA
$0.0022
See prediction
0%27.59%57.58%
$1.76K
$249.36K
5442
HDOKI
HDOKI
OKI
$0.00027
See prediction
0.43994%0.29881%4.28%
$1.14K
$294.86K
5443
100xDarren
100xDarren
100X
$0.00029
See prediction
1.32%11.11%40.03%
$816.07
$294.54K
5444
KAMIYO
KAMIYO
KAMIYO
$0.0003
See prediction
3.87%34.75%0%
$181.78K
$294.28K
5445
DESK
DESK
DESK
$0.00032
See prediction
0%0%0.58574%
$4.39
$294.25K
5446
PULSAR
PULSAR
PLSR
$0.00152
See prediction
0%0%0%
$0.00
$389.92K
5446
Comcast xStock
Comcast xStock
CMCSAX
$30.09
See prediction
0.1332%0.10322%0.35401%
$11.79K
$294.02K
5447
Datagram Network
Datagram Network
DGRAM
$0.00118
See prediction
6.70%27.70%45.17%
$4.16M
$293.78K
5448
AbbVie xStock
AbbVie xStock
ABBVX
$220.88
See prediction
0.0₍₄₎5623%0.52286%3.87%
$11.80K
$293.74K
5449
Sphere Finance
Sphere Finance
SPHERE
$0.0₍₄₎3826
See prediction
1.58%5.57%39.02%
$62.84
$293.53K
5450
Gemo
Gemo
GEMO
$0.00029
See prediction
0%0%1.18%
$153.26
$293.50K
5451
Black Mirror
Black Mirror
MIRROR
$0.00156
See prediction
0.10405%0.57885%5.32%
$79.52K
$293.31K
5452
B20
B20
B20
$0.05886
See prediction
0%0%8.28%
$57.25
$292.80K
5453
V1 Punk Strategic Reserve
V1 Punk Strategic Reserve
PUNKSR
$0.00048
See prediction
0%0.42388%0.88042%
$2.18K
$292.75K
5454
Wisdomise AI
Wisdomise AI
WSDM
$0.0006
See prediction
0.05825%0.96326%0.69291%
$543.85K
$292.74K
5455
Bridged Wrapped Ether (Stargate)
Bridged Wrapped Ether (Stargate)
WETH
$3,108.43
See prediction
0.0₍₄₎5659%0.78149%1.48%
$147.45
$292.67K
5456
InsightX
InsightX
INX
$0.00143
See prediction
0%0.02256%3.08%
$21.25
$292.65K
5457
Gifto
Gifto
GFT
$0.00013
See prediction
0%8.87%30.53%
$1.10
$292.25K
5457
Jinko AI
Jinko AI
JINKO
$0.00104
See prediction
0%0%0%
$5.38
$244.53K
5458
Acorn Protocol
Acorn Protocol
ACN
$0.0₍₄₎2223
See prediction
0%0%0%
$607.82
$201.48K
5458
Wanaka Farm
Wanaka Farm
WANA
$0.00169
See prediction
0.24281%0.54792%0.4389%
$25.94
$292.19K
5459
Merck xStock
Merck xStock
MRKX
$111.30
See prediction
0%0%5.78%
$193.10
$292.11K
5460
SHIBGF
SHIBGF
SHIBGF
$0.0₍₉₎2920
See prediction
0%0%1.21%
$54.73
$292.07K
5461
Coin on Base
Coin on Base
COIN
$0.0₍₅₎299
See prediction
2.34%1.93%18.42%
$590.80
$291.71K
5462
PAC Project
PAC Project
PAC
$0.0058
See prediction
0%0%0%
$7.29
$324.73K
5462
BlackDuckrwa
BlackDuckrwa
BD/SOL
$0.00029
See prediction
1.42%0.72352%74.94%
$2.53K
$291.66K
5463
FIGHT
FIGHT
FIGHT
$0.00029
See prediction
1.38%0.3628%5.07%
$405.45K
$291.59K
5464
Visa xStock
Visa xStock
VX
$351.55
See prediction
0.0₍₄₎5014%1.89%4.67%
$2.61
$291.51K
5465
Mystery
Mystery
MYSTERY
$0.0₍₉₎6928
See prediction
0.04661%1.46%4.08%
$128.74K
$291.47K
5466
Red
Red
RED
$0.00132
See prediction
0%0%0%
$0.00
$172.03K
5466
Wojak
Wojak
WOJAK
$0.00033
See prediction
1.75%8.36%3.69%
$151.41K
$291.35K
5467
Elmo
Elmo
ELMO
$0.001
See prediction
0.28568%3.09%5.25%
$74.42
$291.05K
5468
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.00029
See prediction
0.86284%14.05%15.23%
$5.41K
$290.57K
5469
Polymtrade
Polymtrade
PM
$0.00032
See prediction
0.06452%1.59%3.20%
$66.81K
$290.55K
5470
Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)
USDC
$0.13434
See prediction
0%1.59%5.23%
$6.28
$290.37K
5470
SpiritSwap
SpiritSwap
SPIRIT
$0.00026
See prediction
0%0%0%
$2.95
$159.84K
5471
Holy Coin
Holy Coin
HOLY
$0.00029
See prediction
0.53277%1.20%19.26%
$915.45
$290.23K
5472
Punchy Puff
Punchy Puff
PUNCHY
$0.00058
See prediction
1.43%7.51%76.87%
$811.30
$289.79K
5473
RETSBA
RETSBA
RETSBA
$0.00035
See prediction
0.34125%1.09%21.95%
$5.02K
$289.47K
5474
BOB Gateway Bridged USDC (BOB Network)
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
See prediction
0.21744%1.27%1.08%
$2.16K
$289.25K
5474
SnailBrook
SnailBrook
SNAIL
$0.0₍₅₎525
See prediction
0%0%0%
$170.51
$432.29K
5475
ROCKY
ROCKY
$ROCKY
$0.00029
See prediction
0.34711%0.17887%0.07248%
$270.66
$289.15K
5476
DINOSOL
DINOSOL
DINO
$0.00034
See prediction
17.79%49.94%68.36%
$455.65K
$289.13K
5477
Wrapped Dione
Wrapped Dione
DIONE
$0.00026
See prediction
0.32607%2.03%3.92%
$571.53
$289.09K
5478
Jim
Jim
JIM
$0.0₍₅₎126
See prediction
0%0.27148%2.29%
$1.96
$289.08K
5479
Joystream
Joystream
JOY
$0.00026
See prediction
0.06844%0.02666%8.98%
$111.91K
$289.06K
5480
DEPIN
DEPIN
DEPIN
$0.0003
See prediction
0.01053%54.96%18.93%
$535.26
$288.95K
5481
Streme
Streme
STREME
$0.0₍₅₎293
See prediction
1.69%1.28%3.44%
$2.65K
$288.90K
5482
Dark Frontiers
Dark Frontiers
DARK
$0.00136
See prediction
1.40%2.55%3.09%
$12.11K
$288.60K
5483
OG SMINEM
OG SMINEM
OGSM
$0.0₍₈₎2881
See prediction
0%0%0.80131%
$1.60
$288.15K
5484
Xraders
Xraders
XR
$0.00519
See prediction
0.39895%0.60728%5.27%
$1.04M
$287.97K
5485
INCASWAP
INCASWAP
INCA
$0.38504
See prediction
0%0%0%
$6.26K
$365.79K
5485
Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)
WSOL
$137.74
See prediction
0.2261%0.14681%2.40%
$2.38K
$287.94K
5486
Dash Diamond
Dash Diamond
DASHD
$0.00057
See prediction
0%0%0%
$0.77538
$259.87K
5486
UniLend Finance
UniLend Finance
UFT
$0.00288
See prediction
0.00756%4.48%0.02894%
$59.31K
$287.89K
5487
Pepe Community
Pepe Community
PEPE
$0.00039
See prediction
2.02%26.80%46.43%
$4.74K
$287.89K
5488
Ecoin Finance
Ecoin Finance
ECOIN
$0.00087
See prediction
0%0.46454%2.92%
$47.82
$287.86K
5489
Cryowar
Cryowar
CWAR
$0.00095
See prediction
1.84%2.00%15.43%
$12.65K
$287.83K
5490
RUNNER
RUNNER
RUNNER
$0.28728
See prediction
0.29817%11.86%65.05%
$8.56K
$287.54K
5491
IPVERSE
IPVERSE
IPV
$0.0018
See prediction
0%0%0%
$66.78
$270.22K
5491
Ceres
Ceres
CERES
$7.68
See prediction
0%0%0%
$20.26
$176.56K
5491
Goose Finance
Goose Finance
EGG
$0.00548
See prediction
0.19233%0.90048%1.17%
$12.29K
$287.25K
5492
Civilization
Civilization
CIV
$0.00098
See prediction
0%0.3396%3.62%
$5.07
$286.69K
5493
Dolos The Bully
Dolos The Bully
BULLY
$0.0003
See prediction
1.60%0.85379%16.34%
$143.70K
$286.61K
5494
Archimedes Finance
Archimedes Finance
ARCH
$0.02123
See prediction
0%0%0.48671%
$1.62
$286.58K
5495
Ink
Ink
INK
$0.00061
See prediction
0.20075%1.29%41.02%
$11.89K
$285.79K
5495
Mind
Mind
MND
$0.00295
See prediction
15.26%14.22%2.13%
$59.63K
$286.53K
5496
Neiro
Neiro
NEIRO
$0.00029
See prediction
0.95131%1.33%0.0268%
$379.95K
$286.48K
5497
99 Bitcoins
99 Bitcoins
99BTC
$0.0₍₅₎433
See prediction
0%0.34112%5.55%
$11.80
$285.68K
5497
Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)
WETH
$3,118.12
See prediction
0.37583%0.99931%0.59084%
$250.37K
$286.35K
5498
BKOKFi
BKOKFi
BKOK
$0.07091
See prediction
0.00027%0.35056%0.27151%
$45.62
$286.35K
5498
Linde xStock
Linde xStock
LINX
$441.40
See prediction
0%0%3.12%
$16.63
$285.66K
5499
NMKR
NMKR
$NMKR
$0.00015
See prediction
0.26211%1.22%1.53%
$12.13K
$286.32K
5500
ACryptoSI
ACryptoSI
ACSI
$0.11922
See prediction
0%0%0%
$82.52
$207.07K
5500
VOLT.WIN
VOLT.WIN
VOLT
$0.00052
See prediction
0.30383%2.60%0.06893%
$1.89
$286.17K
5501
Beni
Beni
BENI
$0.00029
See prediction
0.27461%0.24642%1.65%
$42.92
$285.68K
5502
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
$0.00041
See prediction
0.77527%4.00%10.12%
$773.52K
$285.63K
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
$0.1146
See prediction
0%0%0%
$240.65
$240.65K
5505
NerveNetwork
NerveNetwork
NVT
$0.00069
See prediction
0%0.56628%2.10%
$2.87
$284.89K
5506
Itheum
Itheum
ITHEUM
$0.00047
See prediction
0.1915%1.50%0.6736%
$804.62
$284.91K
5507
Aristo
Aristo
ARISTO
$0.00028
See prediction
0%0%0%
$81.14
$284.67K
5508
Dominion
Dominion
DOM
$0.0₍₅₎277
See prediction
1.66%26.46%0%
$524.26K
$276.60K
5509
BORED
BORED
BORED
$0.00028
See prediction
0%0.37732%2.69%
$12.72
$284.19K
5510
Obsidian
Obsidian
OBS
$0.0₍₄₎2859
See prediction
0.57063%7.19%10.80%
$55.72K
$285.66K
5511
ForTube
ForTube
FOR
$0.0005
See prediction
0.00713%0.93393%7.23%
$15.33K
$283.50K
5512
Hunny Finance
Hunny Finance
HUNNY
$0.00375
See prediction
0%0%0.05541%
$4.81
$283.77K
5513
Hyperfy
Hyperfy
HYPER
$0.00062
See prediction
0.48634%0.97993%5.12%
$78.90K
$283.56K
5514
Liquid Staked NIBI
Liquid Staked NIBI
STNIBI
$0.00765
See prediction
2.27%10.66%23.27%
$17.52K
$283.22K
5514
Stoopid Cats
Stoopid Cats
STOCAT
$0.00035
See prediction
0%0%0%
$62.06
$256.02K
5515
HAVAH
HAVAH
HVH
$0.00029
See prediction
0.0008%0.06187%5.23%
$43.72K
$283.09K
5517
DeFrogs
DeFrogs
DEFROGS
$28.26
See prediction
0%0.43246%1.13%
$28.57
$282.61K
5518
Changex
Changex
CHANGE
$0.0014
See prediction
0.1146%0.17195%0.73861%
$41.20K
$282.54K
Sign up for our newsletters