Cryptocurrency Prices - Page 57

Price data by
The global cryptocurrency market cap today is $2.13T, a 0.93396% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4352
zkSwap Finance
zkSwap Finance
ZF
$0.00038
See prediction
0.00753%0.7447%7.90%
$21.41K
$244.12K
4353
Recon Raccoon
Recon Raccoon
RCON
$0.00037
See prediction
1.17%1.20%14.13%
$578.21
$244.24K
4353
dTRINITY Staked dUSD
dTRINITY Staked dUSD
SDUSD
$1.01
See prediction
0.11001%0.00479%0.01253%
$7.05K
$409.92K
4354
Binamon
Binamon
BMON
$0.00144
See prediction
0.55877%0.44711%4.36%
$1.29K
$244.48K
4355
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
$0.00024
See prediction
2.61%3.35%2.58%
$229.86
$243.30K
4356
FreeRossDAO
FreeRossDAO
FREE
$0.0₍₄₎3153
See prediction
0.22633%0.57459%1.81%
$235.86
$243.33K
4357
Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)
WETH.E
$1,556.56
See prediction
0.0351%1.46%8.60%
$237.62
$408.38K
4357
Young Peezy AKA Pepe
Young Peezy AKA Pepe
PEEZY
$0.00024
See prediction
0.1158%4.26%0.37796%
$34.50
$243.49K
4358
Wall Street Baby
Wall Street Baby
WSB
$0.0₍₈₎2468
See prediction
2.57%0.07754%0.72703%
$57.93K
$246.80K
4359
Ridotto
Ridotto
RDT
$0.00094
See prediction
0.53119%0.53119%14.29%
$4.94
$242.04K
4360
Suncat
Suncat
SUNCAT
$0.00024
See prediction
0.00717%7.66%17.41%
$63.94K
$242.51K
4361
Prisma mkUSD
Prisma mkUSD
MKUSD
$0.98852
0.09237%0.27059%0.95978%
$1.29K
$242.41K
4362
PepsiCo xStock
PepsiCo xStock
PEPX
$140.26
See prediction
0.2217%1.60%2.60%
$3.35K
$242.26K
4363
BobIsDead
BobIsDead
DEAD
$0.00024
See prediction
0.37621%5.49%0.92679%
$66.30
$241.02K
4364
HayCoin
HayCoin
HAY
$57,130.00
See prediction
0.007%0.22672%11.54%
$319.05
$242.18K
4365
Bread
Bread
BREAD
$0.99977
See prediction
0.01206%0.00253%0.0889%
$11.24
$405.55K
4365
Broccoli
Broccoli
BROCCOLI
$0.00132
See prediction
0.95683%2.13%23.83%
$302.27
$242.48K
4366
Lift Dollar
Lift Dollar
USDL
$0.99938
0%0%0%
$122.13
$616.06K
4366
Jambo
Jambo
J
$0.0015
See prediction
0.83495%2.25%7.71%
$9.79K
$242.05K
4367
Flippy
Flippy
FLIPPY
$0.33038
See prediction
0%0%0%
$132.53
$285.85K
4367
Port3 Network
Port3 Network
PORT3
$0.00049
See prediction
0.09963%5.61%29.90%
$4.26K
$241.94K
4368
BIBI
BIBI
BIBI
$0.0₍₁₀₎5757
See prediction
1.07%0.29771%6.19%
$418.21
$242.21K
4369
Catgirl
Catgirl
CATGIRL
$0.0₍₁₁₎6762
See prediction
0.835%2.86%3.29%
$1.05K
$241.22K
4370
Mu Digital Locked AZND
Mu Digital Locked AZND
LOAZND
$2.20
See prediction
0%0%116.15%
$316.34
$403.55K
4370
Tune.Fm
Tune.Fm
JAM
$0.0₍₅₎812
See prediction
1.26%6.08%15.21%
$4.66K
$241.29K
4371
TTcoin
TTcoin
TC
$0.00011
See prediction
0.1286%0.28471%2.02%
$323.61K
$241.07K
4372
Limoverse
Limoverse
LIMO
$0.00184
See prediction
0.68865%1.30%7.08%
$9.36K
$241.30K
4372
MODA DAO
MODA DAO
MODA
$0.1434
See prediction
0%0%0%
$73.18
$753.67K
4372
SHARPEI
SHARPEI
SHAR
$0.00032
See prediction
0%0%0%
$7.41
$290.09K
4373
EMIT
EMIT
EMIT
$0.76989
See prediction
3.33%0.21699%5.03%
$2.11K
$241.30K
4373
Mantra Bridged USDC (Mantra)
Mantra Bridged USDC (Mantra)
USDC
$0.99991
See prediction
0%0%0%
$25.18
$447.17K
4374
Wall Street Memes
Wall Street Memes
WSM
$0.00013
See prediction
1.08%1.56%3.45%
$5.01
$240.68K
4375
Abbott xStock
Abbott xStock
ABTX
$91.36
See prediction
0.004%1.12%4.33%
$565.46
$240.25K
4375
OPCAT
OPCAT
OPCAT
$0.01331
See prediction
0%0%0%
$571.61
$279.51K
4376
CheckStrategy
CheckStrategy
CHKSTR
$0.00026
See prediction
0%0%1.03%
$983.24
$240.17K
4377
Chirp Token
Chirp Token
CHIRP
$0.0064
See prediction
0.06887%1.01%4.65%
$93.66K
$239.03K
4378
Leopard
Leopard
LEOPARD
$0.0₍₁₂₎2389
See prediction
1.08%1.12%7.23%
$3.02
$238.92K
4379
VersaGames
VersaGames
VERSA
$0.00267
See prediction
0%0%1.55%
$4.22
$288.48K
4379
Raven Protocol
Raven Protocol
RAVEN
$0.0₍₄₎5384
See prediction
1.08%1.65%4.27%
$6.64
$238.86K
4380
Bware
Bware
INFRA
$0.05779
See prediction
0.02354%0.8716%3.66%
$1.55K
$238.70K
4381
Junkcoin
Junkcoin
JKC
$0.01013
See prediction
0.15883%11.52%2.11%
$7.98K
$238.81K
4382
VinuChain
VinuChain
VC
$0.00025
See prediction
2.53%2.62%21.17%
$90.48K
$239.73K
4382
GMEOW
GMEOW
GMEOW
$0.00027
See prediction
0%0%0%
$372.74
$269.16K
4383
KONA
KONA
KONA
$16.82
See prediction
1.01%11.46%44.92%
$2.16K
$237.69K
4384
something to believe in
something to believe in
BELIEVE
$0.00025
See prediction
0.80486%11.80%72.21%
$89.30K
$233.38K
4385
Neurahub
Neurahub
NEURA
$0.00284
See prediction
0%4.14%4.93%
$892.14
$237.89K
4386
Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)
SUSDE
$1.19
See prediction
0.2235%0.08721%0.37836%
$233.74K
$849.14K
4386
EXMO Coin
EXMO Coin
EXM
$0.00349
See prediction
0.10984%2.47%11.95%
$1.11M
$237.34K
4387
BNB LION
BNB LION
BNBLION
$0.0₍₁₁₎2536
See prediction
1.01%2.59%8.91%
$318.14
$237.72K
4388
Pitch
Pitch
PITCH
$0.25394
See prediction
0.16844%4.53%25.31%
$469.74K
$237.74K
4389
SurfCash
SurfCash
SURF
$0.00029
See prediction
1.11%4.47%7.58%
$6.42K
$237.47K
4390
enfineo
enfineo
ENF
$0.00426
See prediction
0.13128%5.31%23.51%
$4.21K
$237.47K
4391
Neurobro
Neurobro
BRO
$0.0003
See prediction
0.07681%1.45%17.54%
$850.80
$237.24K
4392
Melex
Melex
MELEX
$0.01129
See prediction
0%0%0%
$48.98
$237.09K
4393
Ryo Currency
Ryo Currency
RYO
$0.00382
See prediction
0.00031%0.69793%3.70%
$22.19
$237.08K
4394
Sol The Trophy Tomato
Sol The Trophy Tomato
SOL
$0.00029
See prediction
0.3038%1.77%13.07%
$26.74K
$236.48K
4395
PainStrategy
PainStrategy
PAINSTR
$0.00025
See prediction
0%2.36%9.97%
$1.76K
$236.96K
4396
Decimated
Decimated
DIO
$0.00044
See prediction
1.11%6.47%4.46%
$5.12K
$236.35K
4396
Koinos
Koinos
KOIN
$0.0031
See prediction
0%0%0%
$1.61K
$261.49K
4397
Hex Orange Address
Hex Orange Address
HOA
$0.00158
See prediction
2.27%0.33681%11.11%
$21.98
$237.84K
4398
HeadStarter
HeadStarter
HST
$0.00125
See prediction
0.91717%21.98%8.82%
$444.07
$236.29K
4398
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
$0.9889
See prediction
0.00025%0.02025%0.29155%
$1.24K
$395.89K
4399
Unit0
Unit0
UNIT0
$0.01249
See prediction
0.38827%3.21%25.47%
$37.47K
$236.78K
4400
Merck xStock
Merck xStock
MRKX
$118.69
See prediction
0%1.49%4.85%
$1.14K
$235.43K
4401
The Patriotic Duck
The Patriotic Duck
MERLIN
$0.00023
See prediction
10.96%71.34%86.42%
$1.29M
$228.53K
4402
TOR
TOR
TOR
$0.01551
0%0%0.3641%
$1.17
$264.82K
4402
Kimchi
Kimchi
KIMCHI
$0.0₍₆₎2342
See prediction
0.24824%11.70%17.64%
$3.91K
$234.29K
4403
Mystery
Mystery
MYSTERY
$0.0₍₉₎5560
See prediction
0.90419%4.29%6.73%
$26.20K
$233.93K
4404
Hunter Token
Hunter Token
HNTR
$0.00078
See prediction
0%0%0.06459%
$1.34
$234.50K
4405
JW Token
JW Token
JWT
$0.16974
See prediction
0.00423%0.00928%24.35%
$134.44K
$233.71K
4406
AMC
AMC
AMC
$0.00023
See prediction
0.19161%0.91139%9.80%
$3.99K
$233.63K
4407
Aborean
Aborean
ABX
$0.00096
See prediction
0.55238%8.81%30.74%
$4.11K
$232.40K
4408
Mento Brazilian Real
Mento Brazilian Real
BRLM
$0.19221
See prediction
0.0359%0.36566%0.3377%
$6.14K
$232.64K
4409
SUBY
SUBY
SUBY
$0.00023
See prediction
14.91%16.72%18.24%
$3.36K
$232.27K
4410
CONDO
CONDO
CONDO
$0.0₍₄₎2321
See prediction
0%2.00%0.24829%
$18.36
$232.06K
4410
Metaverse ETP
Metaverse ETP
ETP
$0.00532
See prediction
0%0%0.01392%
$56.63K
$458.36K
4411
Multiverse Capital
Multiverse Capital
MVC
$0.0₍₆₎4256
See prediction
0.95683%1.56%5.12%
$17.96
$232.35K
4412
VIRUS
VIRUS
VIRUS
$0.00023
See prediction
1.37%2.22%26.96%
$918.48
$231.67K
4413
Basemate
Basemate
BASEMATE
$0.0₍₅₎254
See prediction
0.04097%0.68216%59.60%
$19.85K
$231.53K
4414
Transhuman Coin
Transhuman Coin
THC
$0.0₍₄₎3395
See prediction
1.08%1.62%3.56%
$79.73
$231.79K
4415
Hum(AI)n Web3
Hum(AI)n Web3
DOME
$0.0₍₅₎256
See prediction
1.13%2.67%13.33%
$6.83K
$233.15K
4416
Nailong
Nailong
NAILONG
$0.00023
See prediction
1.32%0.09696%8.62%
$1.87K
$231.71K
4416
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
$1.03
See prediction
0.3601%0.26048%3.20%
$433.45K
$848.71K
4417
NIO (Ondo Tokenized)
NIO (Ondo Tokenized)
NIOON
$4.77
See prediction
0.19383%3.82%5.64%
$940.40
$231.19K
4418
Noggles
Noggles
NOGS
$0.0₍₅₎335
See prediction
0%0%2.51%
$13.51
$231.12K
4419
Let's Farty
Let's Farty
FARTY
$0.00061
See prediction
0%0%0%
$43.53
$613.65K
4419
Giveth
Giveth
GIV
$0.0006
See prediction
0.33902%1.04%5.66%
$490.04
$230.42K
4420
Revomon
Revomon
REVO
$0.00773
See prediction
1.08%1.63%7.27%
$2.99
$230.96K
4421
Witnet
Witnet
WIT
$0.00019
See prediction
0%0%0%
$1.91
$252.90K
4421
Efinity
Efinity
EFI
$0.00659
See prediction
0%0%21.30%
$1.84
$230.52K
4422
AbbVie xStock
AbbVie xStock
ABBVX
$233.65
See prediction
0%0.01572%3.50%
$7.43
$230.46K
4423
τDoge
τDoge
TDOGE
$0.00199
See prediction
1.99%2.15%7.30%
$140.26
$230.13K
4424
Linde xStock
Linde xStock
LINX
$518.08
See prediction
0%0%0.97883%
$99.49
$230.05K
4425
Danaher xStock
Danaher xStock
DHRX
$195.57
See prediction
0.34419%4.04%10.04%
$756.37
$229.94K
4426
Salesforce xStock
Salesforce xStock
CRMX
$152.67
See prediction
0%0.78205%3.93%
$297.29
$229.55K
4427
Donkey
Donkey
DONKEY
$0.00024
See prediction
2.59%0.25623%6.43%
$56.52K
$240.07K
4428
Chaos
Chaos
CHAOS
$0.0₍₅₎229
See prediction
0.07681%2.06%6.17%
$7.00
$228.89K
4429
VaporFund
VaporFund
VPR
$0.00027
See prediction
0.27136%2.09%12.29%
$1.06K
$228.86K
4430
TOKERO
TOKERO
TOKERO
$0.00197
See prediction
2.59%0.41149%1.98%
$113.94
$226.72K
4431
ROLLHUB
ROLLHUB
RHUB
$0.00023
See prediction
0%0%18.86%
$7.03
$228.56K
Sign up for our newsletters