Cryptocurrency Prices - Page 59

Price data by
The global cryptocurrency market cap today is $3.96T, a 0.44466% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5525
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99803
See prediction
0.36037%0.24361%0.00378%
$7.39K
$369.94K
5526
GLOBAL MONEY SUPPLY
GLOBAL MONEY SUPPLY
M2
$0.00037
See prediction
1.72%4.94%5.28%
$7.14K
$370.70K
5527
iETH v1
iETH v1
IETH
$5,409.19
See prediction
0.22529%0.16077%6.52%
$0.00
$369.29K
5528
Ordibank
Ordibank
ORBK
$0.00049
See prediction
0%0%0%
$0.0₍₅₎49
$225.17K
5528
Cindicator
Cindicator
CND
$0.00019
See prediction
0%0.00597%0.286%
$9.69
$368.41K
5529
Edge Matrix Computing
Edge Matrix Computing
EMC
$0.00156
See prediction
0.69489%4.57%4.93%
$28.28K
$368.35K
5530
Paysenger EGO
Paysenger EGO
EGO
$0.00183
See prediction
1.77%5.87%12.00%
$167.27K
$367.59K
5531
Guru Network
Guru Network
GURU
$0.00119
See prediction
0.24034%5.81%5.97%
$11.55K
$367.70K
5532
WOOF
WOOF
WOOF
$0.0₍₄₎2064
See prediction
1.01%0.64481%5.26%
$2.65K
$369.49K
5533
CyberFi
CyberFi
CFI
$0.2258
See prediction
0.96694%10.40%13.85%
$73.37K
$367.53K
5534
Welshare Health Token
Welshare Health Token
WEL
$0.0015
See prediction
0.59991%23.11%36.91%
$81.19K
$367.68K
5535
Lossless
Lossless
LSS
$0.00483
See prediction
0.06586%5.92%25.69%
$48.73K
$367.42K
5536
SEED
SEED
SEED
$0.00102
See prediction
0.00237%0.09233%0.50582%
$236.05K
$367.83K
5537
Lenny
Lenny
LENNY
$0.00038
See prediction
1.02%45.49%222.65%
$354.90K
$373.55K
5538
Champignons of Arborethia
Champignons of Arborethia
CHAMPZ
$0.00037
See prediction
0%0.30558%3.35%
$873.31
$367.02K
5539
OpMentis
OpMentis
OPM
$0.00482
See prediction
1.78%183.95%270.46%
$113.68K
$358.40K
5540
Honest
Honest
HNST
$0.00269
See prediction
0.0278%7.07%2.01%
$300.67
$366.07K
5541
BBAChain
BBAChain
BBA
$0.00225
See prediction
0.30396%0.89069%0.70883%
$326.34K
$366.30K
5542
IVY
IVY
IVY
$0.00037
See prediction
4.66%1.01%34.70%
$2.21K
$365.94K
5543
Don't Buy Inu
Don't Buy Inu
DBI
$0.00026
See prediction
0.80208%3.97%16.24%
$1.02K
$366.21K
5544
WorldCoin
WorldCoin
WDC
$0.0026
See prediction
0%0%0%
$763.63
$365.36K
5545
EARLY Radix
EARLY Radix
EARLY
$0.00036
See prediction
0.06074%0.91438%4.49%
$680.19
$363.05K
5546
SigmaGyattOhioFanumSkibidiGooner
SigmaGyattOhioFanumSkibidiGooner
RIZZ
$0.00041
See prediction
1.93%4.15%5.77%
$280.03
$366.58K
5547
BUILD
BUILD
BUILD
$0.0₍₄₎3719
See prediction
0.61973%2.57%1.51%
$64.87
$364.10K
5548
nftxbt
nftxbt
NFTXBT
$0.00037
See prediction
1.71%12.79%18.41%
$6.16K
$365.28K
5548
Fanatico
Fanatico
FCO
$0.17515
See prediction
0%0%0.10658%
$298.50
$216.26K
5549
Moo
MOO
$0.0₍₈₎1052
See prediction
12.74%8.15%21.08%
$155.07K
$367.09K
5550
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
$0.00039
See prediction
0.8824%2.67%1.03%
$1.10K
$363.85K
5550
Number 1
Number 1
NR1
$0.00255
See prediction
0%0%0%
$6.27K
$219.00K
5551
Runbot
Runbot
RBOT
$0.03079
See prediction
0%0%0.09198%
$152.58
$363.62K
5552
Meupass
Meupass
MPS
$0.01796
See prediction
0.43597%1.80%15.28%
$1.39K
$363.66K
5553
SNIFF
SNIFF
$SNIFF
$0.00037
See prediction
39.46%102.97%81.01%
$101.10K
$358.38K
5554
EVA Intelligence
EVA Intelligence
EVAI
$0.0103
See prediction
0%0%0%
$51.36
$174.75K
5554
CryptoLoots
CryptoLoots
CLOOTS
$0.00036
See prediction
3.16%36.58%49.95%
$134.46K
$363.24K
5554
Vite
Vite
VITE
$0.0002
See prediction
0%0%0%
$53.26K
$224.62K
5555
ELYTRA
ELYTRA
ELYTRA
$0.00037
See prediction
1.83%6.38%41.28%
$3.64K
$367.12K
5556
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎526
See prediction
1.66%0.3029%22.86%
$75.55
$363.08K
5556
NFTDeli
NFTDeli
DELI
$0.0₍₄₎4707
See prediction
0%0%0%
$2.83K
$217.56K
5557
ktoshi
ktoshi
KTOSHI
$0.0₍₇₎5217
See prediction
1.11%0.98623%13.77%
$55.18K
$366.23K
5558
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits
CANA
$28.12
See prediction
0.15817%0.11856%4.42%
$204.63
$362.18K
5559
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
$6.14
See prediction
0.1633%0.21998%3.40%
$3.24
$361.60K
5560
COQ AI
COQ AI
COQAI
$0.00052
See prediction
1.21%14.03%2.04%
$2.83K
$361.08K
5561
Net
Net
NET
$0.0₍₅₎36
See prediction
0.07296%17.25%39.72%
$29.58K
$360.95K
5562
Kris
Kris
KRIS
$0.00036
See prediction
2.21%26.18%40.12%
$13.91K
$357.84K
5563
el gato
el gato
ELGATO
$0.0₍₄₎3635
See prediction
1.50%8.97%12.44%
$8.78K
$363.13K
5564
MoonEdge
MoonEdge
MOONED
$0.0018
See prediction
0.10746%0.05925%0.28809%
$16.71K
$360.21K
5565
Aave [OLD]
Aave [OLD]
LEND
$0.01001
See prediction
0%0%0%
$0.00
$360.00K
5566
HyperStrategy
HyperStrategy
HSTR
$0.35581
See prediction
0.45026%0.3411%10.36%
$10.23K
$359.44K
5567
Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)
XUSDT
$1.00
See prediction
0.00255%0.00489%0.00852%
$3.04K
$359.54K
5568
BlackRack
BlackRack
RACKS
$0.00037
See prediction
1.89%0.62675%2.77%
$6.66K
$360.06K
5569
Lucha
Lucha
LUCHA
$0.02899
See prediction
0.5404%0.0782%4.97%
$894.25
$359.35K
5570
Just a Circle
Just a Circle
CRCL
$0.00035
See prediction
0.71034%16.10%66.69%
$46.65K
$358.74K
5571
Bitcat
Bitcat
BITCAT
$0.00036
See prediction
1.15%6.95%43.38%
$22.75K
$358.35K
5572
Connect
Connect
CNCT
$0.00448
See prediction
0.56739%1.93%16.47%
$766.28
$357.82K
5573
gSNAKE
gSNAKE
GSNAKE
$21.03
See prediction
1.20%0.11305%10.52%
$1.38K
$358.63K
5574
BitSong
BitSong
BTSG
$0.00298
See prediction
0.50503%3.51%7.69%
$1.35K
$357.37K
5575
Flat Earth
Flat Earth
FLAT
$0.00047
See prediction
0.00051%0.50706%3.04%
$2.35
$357.06K
5576
Sato The Dog
Sato The Dog
SATO
$0.0₍₆₎8482
See prediction
0.63599%7.67%15.48%
$6.41K
$356.84K
5577
USIC
USIC
USI
$0.0₍₅₎349
See prediction
1.60%9.03%26.38%
$28.76K
$357.39K
5578
BOOPI
BOOPI
BOOPI
$0.0004
See prediction
1.40%2.37%0%
$11.71K
$359.38K
5579
BLCK Coin
BLCK Coin
BLCK
$0.00036
See prediction
0.01838%0.87542%3.42%
$11.22K
$357.02K
5580
Tradetomato
Tradetomato
TTM
$0.0031
See prediction
0.29948%0.18935%0.75912%
$472.84
$355.78K
5581
RioDeFi
RioDeFi
RFUEL
$0.00158
See prediction
0.12771%0.38038%9.35%
$19.71K
$355.69K
5582
InfluenceHer
InfluenceHer
INFLU
$0.00036
See prediction
0.76606%15.72%8.33%
$4.62K
$355.33K
5583
Solaris AI
Solaris AI
SOLARIS
$0.00034
See prediction
5.23%10.91%17.93%
$124.02K
$343.86K
5584
Spintria
Spintria
SP
$0.00688
See prediction
0.18084%1.30%1.73%
$7.03K
$354.79K
5585
Pepe Community
Pepe Community
PEPE
$0.00048
See prediction
0.2189%0.17712%23.90%
$667.42
$352.73K
5586
ScarQuest
ScarQuest
SCAR
$0.00012
See prediction
0.58192%0.18835%0.77255%
$4.03
$353.62K
5587
Fishwar
Fishwar
FISHW
$0.0₍₄₎898
See prediction
1.32%5.63%34.73%
$258.21K
$353.68K
5588
Linear
Linear
LINA
$0.0₍₄₎3536
See prediction
8.11%23.74%27.19%
$1.26K
$353.47K
5588
Raiden Network
Raiden Network
RDN
$0.00361
See prediction
0%0%0%
$3.62K
$184.82K
5589
DecentraWeb
DecentraWeb
DWEB
$0.00701
See prediction
0%0.42419%1.85%
$93.96
$353.35K
5590
Cody
Cody
CODY
$0.0₍₅₎504
See prediction
2.08%26.08%0%
$35.12K
$352.95K
5590
Motorcoin
Motorcoin
MTRC
$0.00022
See prediction
0%0%0.07258%
$2.30
$164.99K
5591
3SPACE ART
3SPACE ART
PACE
$0.00535
See prediction
0.13331%0.48365%1.07%
$16.30K
$352.91K
5592
INFERNO
INFERNO
INF
$0.0₍₆₎1139
See prediction
2.34%0.87483%19.34%
$557.82
$346.33K
5593
Cool Cats Milk
Cool Cats Milk
MILK
$0.00014
See prediction
1.03%0.17054%6.25%
$39.85
$352.58K
5594
Tradiecoin
Tradiecoin
TRADIECOIN
$0.00036
See prediction
0.25817%6.10%15.14%
$2.49K
$352.60K
5595
LORE AI
LORE AI
LORE
$0.00036
See prediction
4.25%5.34%6.93%
$5.58K
$354.52K
5596
Aped
Aped
APED
$0.35207
See prediction
0.92165%1.39%8.95%
$1.07K
$351.73K
5597
ROLLHUB
ROLLHUB
RHUB
$0.00035
See prediction
1.49%6.04%0.3545%
$116.61
$351.86K
5598
Kriya
Kriya
KDX
$0.00627
See prediction
1.21%0.12251%12.83%
$130.63
$353.26K
5599
Landwolf
Landwolf
WOLF
$0.0₍₉₎8330
See prediction
0.3568%0.78969%1.49%
$272.74
$351.48K
5600
Xenopus laevis
Xenopus laevis
XENO
$0.00039
See prediction
1.89%7.66%9.40%
$918.95
$352.32K
5601
HOKK Finance
HOKK Finance
HOKK
$0.00012
See prediction
0.92165%6.03%16.62%
$1.23K
$350.95K
5602
Atlantis AQUA Token
Atlantis AQUA Token
AQUA
$0.20149
See prediction
0.37618%2.67%13.90%
$2.20K
$351.64K
5603
SmartMesh
SmartMesh
SMT
$0.00017
See prediction
0%0%0%
$11.27K
$290.61K
5603
Bounty
Bounty
BNTY
$0.00035
See prediction
2.43%36.32%9.03%
$25.55K
$351.25K
5604
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
$0.00038
See prediction
1.73%8.74%1.97%
$29.89K
$351.22K
5605
Gakster
Gakster
GAK
$0.00035
See prediction
8.09%3.38%16.65%
$6.52K
$353.11K
5606
The Orange Era
The Orange Era
ORANGE
$0.00035
See prediction
0.00926%21.46%74.87%
$1.69M
$350.16K
5607
Opus CASH
Opus CASH
CASH
$1.00
0.15039%0.27723%0.28102%
$29.69K
$350.12K
5608
MYST
MYST
$MYST
$0.0035
See prediction
0.73397%6.42%20.01%
$2.48K
$349.44K
5609
Shib Original Vision
Shib Original Vision
SOV
$0.0₍₈₎3085
See prediction
0%0%3.94%
$4.98
$349.91K
5610
Orchai
Orchai
OCH
$0.05008
See prediction
0.01407%8.85%0.04883%
$70.22K
$349.80K
5610
Snetwork
Snetwork
SNET
$0.00074
See prediction
0%0%0%
$33.20
$176.24K
5611
VIX777
VIX777
VIX
$0.00035
See prediction
0.85434%4.33%21.84%
$2.10K
$349.49K
5612
PEAKDEFI
PEAKDEFI
PEAK
$0.00021
See prediction
0.49343%2.57%1.88%
$2.22K
$349.79K
5612
Linkeye
Linkeye
LET
$0.00035
See prediction
0%0%0%
$1.17
$218.76K
5613
X
X
X
$0.0₍₆₎3616
See prediction
0%0.85235%4.01%
$54.24
$349.40K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer