The global cryptocurrency market cap today is $3.19T, a 0.21764% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5344 |  Elk Finance ELK | $0.01951 See prediction | 0.34826% | 2.17% | 1.92% | $1.04K | $314.65K | |
5345 |  TETU TETU | $0.00065 See prediction | 0.0₍₆₎4705% | 0.00321% | 7.58% | $4.65 | $314.56K | |
5346 |  AVC AVC | $0.00069 See prediction | 0.01079% | 20.65% | 0% | $10.94K | $313.92K | |
5347 |  Sinverse SIN | $0.00036 See prediction | 0.8406% | 8.12% | 15.84% | $139.21K | $313.87K | |
5348 |  Rusk Token RUSK | $0.00033 See prediction | 0.00892% | 13.01% | 32.98% | $940.31 | $313.75K | |
5349 |  EMIT EMIT | $1.57 See prediction | 0.87085% | 4.04% | 5.02% | $8.86K | $313.58K | |
5350 |  Gremly $GREMLY | $0.0₍₉₎7730 See prediction | 2.80% | 3.00% | 18.77% | $16.26K | $313.04K | |
5351 |  DEC Token DECT | $0.00031 See prediction | 0.09637% | 1.67% | 3.33% | $6.22 | $312.85K | |
5352 |  CipherNet Token CINET | $0.00031 See prediction | 0.31182% | 6.10% | 10.76% | $4.88K | $312.83K | |
5353 |  Digix Gold DGX | $18.08 See prediction | 0% | 0% | 0% | $2.13K | $278.42K | |
5353 |  Walter WALTER | $0.00032 See prediction | 0.33965% | 1.23% | 15.99% | $48.97K | $312.58K | |
5354 |  Mystery MYSTERY | $0.0₍₉₎7469 See prediction | 0.68445% | 7.31% | 17.20% | $140.15K | $312.42K | |
5355 |  Dolos The Bully BULLY | $0.00032 See prediction | 0.37193% | 12.14% | 43.08% | $156.37K | $312.31K | |
5356 |  NX Token NX | $0.00814 See prediction | 0% | 0.8402% | 6.25% | $167.20 | $312.12K | |
5357 |  Private Chat PRVT | $0.00032 See prediction | 0.65167% | 20.21% | 80.60% | $33.17K | $312.11K | |
5358 |  Coin on Base COIN | $0.0₍₅₎32 See prediction | 0.07013% | 12.42% | 7.14% | $7.13K | $311.76K | |
5359 |  NOTAI NOTAI | $0.0₍₅₎324 See prediction | 3.42% | 2.32% | 43.33% | $55.08K | $311.68K | |
5360 |  Salesforce xStock CRMX | $265.87 See prediction | 0% | 0.11146% | 0.0927% | $53.23 | $311.50K | |
5361 |  HEFE HEFE | $0.00052 See prediction | 0.14532% | 1.87% | 2.92% | $343.05 | $311.39K | |
5362 |  Large Language Model LLM | $0.00031 See prediction | 0.24974% | 4.10% | 4.43% | $388.18K | $310.91K | |
5363 |  GobStrategy GOBSTR | $0.0004 See prediction | 0.01929% | 0.47775% | 2.44% | $5.14 | $310.89K | |
5364 |  listen-rs LISTEN | $0.00031 See prediction | 1.24% | 1.65% | 2.81% | $1.63K | $310.14K | |
5365 |  Liquid Staked NIBI STNIBI | $0.00867 See prediction | 0.17818% | 7.53% | 17.14% | $14.57K | $309.85K | |
5366 |  Department of Gov Efficiency DOGE | $0.03175 See prediction | 3.90% | 2.58% | 71.75% | $61.38K | $309.83K | |
5367 |  FLORK CTO FLORK | $0.00033 See prediction | 0.24111% | 1.22% | 2.23% | $303.52 | $309.67K | |
5368 |  Kitten Haimer KHAI | $0.00574 See prediction | 0.27337% | 1.99% | 6.26% | $3.23K | $309.62K | |
5369 |  TokenClub TCT | $0.00053 See prediction | 0.00166% | 7.57% | 30.98% | $12.27K | $309.59K | |
5370 |  PepsiCo xStock PEPX | $140.98 See prediction | 0.08374% | 1.74% | 2.40% | $30.22K | $309.21K | |
5371 |  GUMMY GUMMY | $0.00039 See prediction | 0.25995% | 1.78% | 10.22% | $159.78 | $308.99K | |
5372 |  Nyan Cat NYAN | $0.00031 See prediction | 5.40% | 16.65% | 23.67% | $18.31K | $308.90K | |
5373 |  Wrapped Shido WSHIDO | $0.00027 See prediction | 2.53% | 2.45% | 12.06% | $10.81K | $308.88K | |
5374 |  Deri Protocol DERI | $0.00235 See prediction | 0.04779% | 3.06% | 14.16% | $17.38K | $308.76K | |
5375 |  TelosC USDT0 Euler Vault 246USDT0 | $0.99237 See prediction | 0.002% | 0.01542% | 0.04583% | $2.11K | $308.43K | |
5375 |  Multi Universe Central MUC | $0.00059 See prediction | 0% | 0% | 0% | $4.21K | $260.91K | |
5376 |  Athena by Virtuals ATHENA | $0.0004 See prediction | 0.01372% | 1.94% | 28.13% | $1.99K | $308.27K | |
5377 |  BookOfBullrun $BOOB | $0.00024 See prediction | 0% | 0% | 0% | $12.59 | $238.03K | |
5377 |  Walken WLKN | $0.0002 See prediction | 0.09106% | 0.22499% | 5.04% | $1.35K | $308.21K | |
5378 |  aBTC ABTC | $89,814.00 See prediction | 0.02023% | 0.35683% | 2.62% | $3.05K | $308.17K | |
5379 |  Spacebucks SBX | $0.00031 See prediction | 0% | 3.82% | 5.99% | $0.16725 | $308.01K | |
5380 |  Pakcoin PAK | $0.00363 See prediction | 0.13748% | 0.37199% | 2.33% | $1.46K | $307.81K | |
5381 |  UXD Stablecoin UXD | $1.02 | 0.05533% | 0.08494% | 0.97036% | $63.55 | $307.50K | |
5382 |  FIGHT FIGHT | $0.00031 See prediction | 1.02% | 1.62% | 16.84% | $414.26K | $307.25K | |
5383 |  StarsMint STARS | $0.00031 See prediction | 0% | 0% | 0% | $57.61K | $307.10K | |
5384 |  Hyperware HYPR | $0.01279 See prediction | 0.01788% | 5.80% | 8.80% | $6.98K | $307.09K | |
5385 |  Black Mirror MIRROR | $0.00163 See prediction | 0.01667% | 0.44254% | 1.05% | $310.79K | $307.00K | |
5386 |  Legia Warsaw Fan Token LEG | $0.26001 See prediction | 17.47% | 32.44% | 34.19% | $260.74 | $306.99K | |
5387 |  Yield GATA YGATA | $0.00613 See prediction | 0% | 0% | 0% | $96.01 | $306.72K | |
5388 |  RUNNER RUNNER | $0.30649 See prediction | 1.40% | 18.25% | 82.17% | $42.79K | $306.58K | |
5389 |  Wrapped G WG | $0.0051 See prediction | 1.85% | 0.42547% | 13.21% | $29.45K | $306.36K | |
5390 |  WEED Token WEED | $0.00263 See prediction | 0.14942% | 2.59% | 11.62% | $79.64 | $306.04K | |
5391 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.10955 See prediction | 0.05064% | 0.48626% | 2.17% | $87.15K | $305.52K | |
5392 |  Callisto Network CLO | $0.0001 See prediction | 0% | 0% | 0% | $18.01 | $340.19K | |
5392 |  Kryptokrona XKR | $0.0005 See prediction | 0.00927% | 7.55% | 22.71% | $5.97K | $305.27K | |
5393 |  Academic Labs AAX | $0.00022 See prediction | 0% | 0% | 0% | $257.01 | $397.18K | |
5393 |  PepeSol PEPE | $0.00031 See prediction | 0.0097% | 0.94901% | 20.56% | $516.72 | $305.03K | |
5394 |  Wobbles WOBBLES | $0.00031 See prediction | 0.61078% | 10.19% | 24.18% | $147.49K | $304.76K | |
5395 |  Glorious Looking GLG | $0.02101 See prediction | 0.2692% | 0.2692% | 0.13181% | $14.67 | $304.59K | |
5396 |  Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH | $3,206.54 See prediction | 0.03012% | 0.79144% | 3.45% | $858.32K | $304.34K | |
5397 |  Floppa FLOPPA | $0.0003 See prediction | 0.01678% | 3.82% | 18.55% | $1.52K | $304.01K | |
5398 |  World Cat WORLD CAT | $0.0038 See prediction | 0.21466% | 0.70376% | 14.16% | $315.42 | $303.97K | |
5399 |  Gradient Protocol GDT | $0.02181 See prediction | 0.596% | 13.04% | 3.90% | $55.40K | $303.91K | |
5400 |  Concentrator CTR | $0.28994 See prediction | 0% | 0% | 5.89% | $295.87 | $303.82K | |
5401 |  FINE FINE | $0.0₍₉₎7216 See prediction | 0.01778% | 0.48406% | 1.86% | $810.55 | $303.65K | |
5402 |  Galvan IZE | $0.0₍₄₎4739 See prediction | 0% | 0% | 28.50% | $598.03 | $303.62K | |
5403 |  MARA Holdings (Ondo Tokenized Stock) MARAON | $10.43 See prediction | 0.0581% | 4.03% | 13.72% | $751.05 | $303.37K | |
5404 |  Infinitecoin IFC | $0.0₍₅₎281 See prediction | 0% | 0% | 0% | $68.24 | $338.35K | |
5404 |  Aria ARIA | $0.00034 See prediction | 0.6137% | 0.85268% | 14.37% | $1.72K | $303.27K | |
5405 |  Passage PASG | $0.00022 See prediction | 0.141% | 7.50% | 12.08% | $1.26K | $303.05K | |
5406 |  Winkies WNK | $0.0₍₄₎4685 See prediction | 0.0262% | 3.15% | 36.74% | $450.47 | $303.04K | |
5407 |  Kibble KIBBLE | $0.00171 See prediction | 0.0454% | 1.94% | 4.37% | $1.77K | $302.91K | |
5408 |  Kobe KOBE | $0.0004 See prediction | 0% | 0% | 0% | $0.00 | $404.82K | |
5408 |  IVPAY IVPAY | $0.00102 See prediction | 0.08768% | 2.48% | 5.26% | $44.44K | $302.88K | |
5409 |  Boost BOOST | $0.00174 See prediction | 2.59% | 5.49% | 3.58% | $184.08K | $302.59K | |
5410 |  DORA AI by Virtuals DORA | $0.00035 See prediction | 0.01729% | 2.88% | 18.49% | $782.83 | $302.27K | |
5411 |  DLMM DLMM | $0.00041 See prediction | 0.1542% | 5.93% | 5.48% | $2.39K | $301.76K | |
5412 |  Gemo GEMO | $0.0003 See prediction | 0% | 1.48% | 11.12% | $21.43 | $301.70K | |
5413 |  AstroPepeX APX | $0.0₍₅₎469 See prediction | 0.14379% | 12.43% | 0.79632% | $62.71K | $301.62K | |
5414 |  67COIN 67 | $0.00029 See prediction | 2.77% | 9.62% | 5.31% | $801.80K | $301.59K | |
5415 |  Karbo KRB | $0.02957 See prediction | 0% | 0% | 12.18% | $8.92 | $301.08K | |
5416 |  Andy BSC ANDY | $0.0₍₈₎2994 See prediction | 0.97807% | 1.50% | 3.80% | $5.73K | $300.35K | |
5417 |  Tea-REX TREX | $0.00061 See prediction | 0.0054% | 38.93% | 10.96% | $17.03K | $300.33K | |
5418 |  AbbVie xStock ABBVX | $225.16 See prediction | 0.00364% | 3.64% | 2.33% | $13.12K | $300.28K | |
5419 |  BEATS on BASE BEATS | $0.00046 See prediction | 0.68677% | 0.95788% | 6.46% | $5.18K | $300.21K | |
5420 |  ShibaCorgi SHICO | $0.0₍₁₆₎47 See prediction | 0.13435% | 0.43035% | 3.73% | $4.82 | $300.13K | |
5421 |  buidl BUIDL | $0.0003 See prediction | 0.51758% | 3.40% | 43.76% | $227.60K | $300.12K | |
5422 |  dexie bucks DBX | $0.02838 See prediction | 0.53463% | 2.13% | 0.24718% | $386.49 | $300.11K | |
5423 |  Mint Blockchain MINT | $0.00138 See prediction | 0.65574% | 2.40% | 4.55% | $12.05K | $299.96K | |
5424 |  Instabridge Bridged USDC (Radix) XUSDC | $1.00 See prediction | 0.06121% | 0.15134% | 0.0693% | $623.75 | $299.71K | |
5425 |  BetSwirl BETS | $0.00012 See prediction | 0.91786% | 0.83694% | 10.86% | $11.03 | $299.65K | |
5426 |  Cybercentry CENTRY | $0.00048 See prediction | 1.33% | 13.47% | 53.83% | $5.28K | $299.65K | |
5427 |  UniLend Finance UFT | $0.003 See prediction | 0.00171% | 0.89207% | 0.42685% | $51.44K | $299.59K | |
5428 |  SuiPad SUIP | $0.00434 See prediction | 0.02241% | 11.14% | 13.88% | $8.10K | $299.54K | |
5429 |  TOKERO TOKERO | $0.0026 See prediction | 1.00% | 15.06% | 5.74% | $1.40K | $299.50K | |
5430 |  AnonymousCodingCult ACC | $0.04416 See prediction | 0.23129% | 3.28% | 38.63% | $959.75 | $299.48K | |
5430 |  Seedify NFT Space SNFTS | $0.0₍₄₎766 See prediction | 0% | 10.26% | 36.46% | $12.20 | $384.93K | |
5431 |  Litecoin Mascot LESTER | $0.0003 See prediction | 0.70781% | 1.23% | 1.56% | $177.97K | $299.48K | |
5432 |  100xDarren 100X | $0.0003 See prediction | 1.23% | 0.26303% | 48.45% | $398.76 | $299.06K | |
5433 |  NMKR $NMKR | $0.00016 See prediction | 0.05128% | 0.36078% | 21.18% | $9.89K | $298.54K | |
5434 |  Daboo DABOO | $0.0003 See prediction | 0% | 0% | 3.69% | $2.56 | $298.35K | |
5435 |  Ink INK | $0.00064 See prediction | 2.95% | 0.0386% | 36.18% | $12.67K | $298.28K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings