Cryptocurrency Prices - Page 55

Price data by
The global cryptocurrency market cap today is $3.40T, a 2.81% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5199
MotaCoin
MotaCoin
MOTA
$0.00416
See prediction
0.03353%0.00446%0.43087%
$17.97K
$294.48K
5200
AI PIN
AI PIN
AI
$0.00383
See prediction
0.5274%4.06%2.33%
$43.81
$294.20K
5201
SAA-AI
SAA-AI
DRPAL
$0.00029
See prediction
0%0.1871%0.41465%
$1.18
$294.08K
5202
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
$0.00032
See prediction
0.62809%0.23559%1.96%
$30.05
$294.45K
5203
BURN
BURN
$BURN
$0.0₍₈₎4572
See prediction
0.19894%4.58%11.08%
$128.96
$291.95K
5204
Open Stablecoin Index
Open Stablecoin Index
OPEN
$1.36
See prediction
0%2.80%4.48%
$50.03K
$293.53K
5205
Bookie AI
Bookie AI
BOOKIE
$0.00059
See prediction
1.85%18.66%33.41%
$7.98K
$293.52K
5206
Swop
Swop
SWOP
$0.0785
See prediction
0.01218%0.11055%3.27%
$58.31K
$292.88K
5207
BlackPool
BlackPool
BPT
$0.01562
See prediction
0%1.08%2.42%
$4.34
$292.55K
5208
Maneki AI by Virtuals
Maneki AI by Virtuals
MANEKI
$0.00053
See prediction
2.69%13.72%5.45%
$4.00K
$292.18K
5209
ThunderCore Bridged TT-WBTC (ThunderCore)
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
$107,529.00
See prediction
0.55463%0.00962%3.14%
$2.11K
$292.02K
5210
Ripples
Ripples
RPLS
$0.00343
See prediction
0.01202%10.77%18.10%
$1.06K
$291.92K
5211
YLD
YLD
YLD
$0.00029
See prediction
0%0.91437%26.58%
$6.39
$291.91K
5212
MONEYGLITCH.FUN
MONEYGLITCH.FUN
GLITCH
$0.00031
See prediction
0.69085%9.55%31.71%
$3.65K
$291.53K
5213
PepeTopia
PEPETOPIA
$0.00029
See prediction
2.72%0.68808%4.86%
$45.05K
$291.07K
5214
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
$108,238.00
See prediction
0.00938%0.30833%7.48%
$1.02K
$290.97K
5214
ShezmuETH
ShezmuETH
SHEZETH
$1,988.58
See prediction
0%0%0%
$3.99K
$196.55K
5215
Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)
DAI
$1.00
0.12714%0.32666%0.43191%
$8.79K
$291.01K
5216
Orchai
Orchai
OCH
$0.04337
See prediction
13.80%0.09572%11.11%
$40.31K
$290.58K
5217
YfDAI.finance
YfDAI.finance
YF-DAI
$14.09
See prediction
0.05586%0.09995%0.23332%
$57.74K
$290.25K
5218
Liquid Cat
Liquid Cat
CAT
$0.24998
See prediction
0.0₍₄₎7080%0.01349%0.38232%
$190.28
$289.78K
5219
88mph
88mph
MPH
$0.24278
See prediction
0.10192%12.90%9.76%
$54.79K
$289.65K
5220
Shiba Wing
Shiba Wing
WING
$0.00032
See prediction
0.15246%0.20675%15.70%
$4.59K
$289.47K
5221
AskNoel
AskNoel
NOEL
$0.00098
See prediction
0%0%5.42%
$308.01
$289.26K
5222
NFT Protocol
NFT Protocol
NFT
$0.00765
See prediction
0%2.17%1.57%
$131.17
$289.25K
5223
Nodelight
Nodelight
NODL
$0.28364
See prediction
3.25%24.14%44.50%
$25.23K
$283.72K
5224
The Nutting Professor
The Nutting Professor
PRONUT
$0.00029
See prediction
0.87164%30.18%2.15%
$5.19K
$287.20K
5225
FREGO
FREGO
FREGO
$0.00032
See prediction
0.39023%0.80907%10.62%
$611.94
$288.46K
5225
Sombra
Sombra
SMBR
$0.00628
See prediction
0%0%0%
$108.96
$313.96K
5226
HEFE
HEFE
HEFE
$0.00044
See prediction
0.27886%21.38%18.84%
$6.55K
$288.12K
5227
SELFCrypto [OLD]
SELFCrypto [OLD]
SELF
$0.00145
See prediction
0%0%0.01639%
$5.58K
$267.76K
5227
HydraDAO
HydraDAO
HYDRA
$0.02875
See prediction
0%0%3.10%
$14.38
$287.84K
5228
Hibernates
Hibernates
HIBER
$0.00029
See prediction
0.74385%4.50%25.66%
$3.64K
$287.66K
5229
Sparklife
Sparklife
SPS
$0.0₍₄₎7794
See prediction
0.54788%8.43%5.53%
$1.69K
$287.27K
5230
Fely
Fely
FELY
$0.0₍₄₎3233
See prediction
0%0.07868%2.05%
$5.62
$287.15K
5231
RWAI by Virtuals
RWAI by Virtuals
RWAI
$0.00041
See prediction
2.09%11.03%25.97%
$5.91K
$287.48K
5232
VIPER
VIPER
VIPER
$0.0₍₅₎372
See prediction
0.36625%3.60%12.35%
$391.82
$285.13K
5233
Regent Coin
Regent Coin
REGENT
$0.09913
See prediction
4.44%10.09%2.24%
$905.82K
$285.60K
5234
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
$0.00072
See prediction
0%0%1.63%
$490.08
$285.81K
5235
SteakHut Finance
SteakHut Finance
STEAK
$0.15712
See prediction
0.79463%1.31%2.38%
$197.37
$285.52K
5236
Pochita
Pochita
POCHITA
$0.00029
See prediction
0.59365%1.64%4.29%
$411.77K
$286.97K
5237
BANX
BANX
BANX
$0.0₍₄₎1898
See prediction
0.41933%2.44%16.52%
$701.57
$284.69K
5238
Interport Token
Interport Token
ITP
$0.00815
See prediction
0%0.13477%4.44%
$19.43
$284.62K
5239
WAVE
WAVE
WAV
$0.00199
See prediction
1.42%1.58%2.22%
$4.21K
$284.38K
5240
Insane Labz (Base)
Insane Labz (Base)
LABZ
$0.00032
See prediction
0%0.56951%6.15%
$97.74
$284.21K
5241
TRALA TOKEN
TRALA TOKEN
TRALA
$0.00913
See prediction
0.11842%0.24351%3.28%
$155.83K
$283.98K
5242
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.99812
See prediction
0.07118%1.11%0.93911%
$14.07K
$283.17K
5243
ARTH
ARTH
ARTH
$0.64329
See prediction
0%11.44%1.15%
$39.76
$282.99K
5244
Fortune Token
Fortune Token
FRTN
$0.00111
See prediction
0.19785%0.4011%6.17%
$9.27K
$283.05K
5244
Napoleon X
Napoleon X
NPX
$0.00824
See prediction
0%0%0%
$1.80
$208.67K
5245
AvaCoach
AvaCoach
AVAC
$0.00037
See prediction
0%0%10.01%
$747.10
$282.51K
5246
AngelBlock
AngelBlock
THOL
$0.00121
See prediction
0%0%9.57%
$10.39
$282.42K
5247
Inu Inu
Inu Inu
INUINU
$0.0₍₉₎6072
See prediction
0.56854%3.42%4.32%
$2.34K
$282.39K
5248
Ribbit Meme
Ribbit Meme
RIBBIT
$0.0₍₉₎6708
See prediction
0.50337%11.04%5.46%
$8.89K
$282.22K
5249
YAY Network
YAY Network
YAY
$0.00045
See prediction
0.10883%0.90459%3.18%
$56.38K
$282.52K
5250
Dog Emoji On Solana
Dog Emoji On Solana
🐕
$0.00028
See prediction
0.15063%2.38%12.18%
$2.94K
$283.20K
5251
IguVerse IGU
IguVerse IGU
IGU
$0.00092
See prediction
8.24%6.76%5.30%
$110.10K
$270.09K
5252
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
$0.00056
See prediction
2.37%14.30%25.92%
$4.64K
$281.67K
5253
Omnia Protocol
Omnia Protocol
OMNIA
$0.01211
See prediction
0.51807%4.52%12.25%
$104.04K
$280.19K
5254
Aurascope
Aurascope
AURA
$0.00028
See prediction
0.56018%5.06%69.65%
$8.29K
$281.58K
5255
MIAO
MIAO
SN86
$0.47817
See prediction
5.08%8.84%64.06%
$47.26K
$280.09K
5256
Generational Wealth
Generational Wealth
WEALTH
$0.00028
See prediction
0.70032%0.07689%14.11%
$1.06K
$281.26K
5257
Degenerator Project
Degenerator Project
GNRT
$0.00028
See prediction
0.2645%9.83%0.81775%
$5.57K
$280.62K
5258
AURA
AURA
AURA
$0.0₍₅₎355
See prediction
1.71%19.29%15.39%
$5.51K
$280.31K
5259
nick
nick
NICK
$0.00028
See prediction
0.55399%5.73%98.50%
$13.49K
$278.24K
5260
Catbonk
Catbonk
CABO
$0.0₍₉₎6385
See prediction
0%0%0%
$72.50
$210.89K
5260
KEKIUS
KEKIUS
KEKIUS
$0.0₍₆₎9999
See prediction
0.01545%0.01008%39.52%
$25.05
$279.97K
5261
Holograph
Holograph
HLG
$0.00018
See prediction
5.07%8.34%31.91%
$167.21K
$277.44K
5262
reborne.fun
reborne.fun
REBO
$0.0003
See prediction
50.25%14.33%0%
$110.48K
$296.00K
5263
What’s Updog?
What’s Updog?
$UPDOG
$0.00028
See prediction
0.67722%1.33%4.89%
$666.14
$279.94K
5264
Football World Community
Football World Community
FWC
$0.0₍₁₁₎6796
See prediction
0.22143%2.04%1.62%
$231.16
$279.79K
5264
delta.theta
delta.theta
DLTA
$0.00188
See prediction
0%0%0.06827%
$50.15
$172.94K
5265
Bridged Tether (Hashport)
Bridged Tether (Hashport)
USDT[HTS]
$1.00
See prediction
0.2211%0.22734%0.21153%
$33.84K
$278.98K
5266
Synthetix USDx
Synthetix USDx
USDX
$1.00
0.0₍₄₎8785%0.05801%0.03901%
$81.52
$278.87K
5267
NFT Art Finance
NFT Art Finance
NFTART
$0.0₍₁₀₎1116
See prediction
0.20873%2.90%13.56%
$78.85
$278.22K
5268
Landwolf
Landwolf
WOLF
$0.0₍₉₎6613
See prediction
0.30242%0.41913%0.88758%
$214.88
$278.21K
5269
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
$0.14039
See prediction
0.20983%0.98838%2.72%
$4.41
$278.00K
5270
Flame
Flame
FLAME
$0.00028
See prediction
0.67639%3.45%9.08%
$1.54K
$278.57K
5271
Spice
Spice
SPICE
$0.00278
See prediction
0.24861%3.91%18.88%
$1.96K
$277.92K
5272
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
$0.00028
See prediction
0%0%0%
$244.72
$277.82K
5273
Titan Token
Titan Token
TNT
$0.00278
See prediction
0.04408%2.65%24.66%
$628.98
$277.55K
5274
Vault Zero
Vault Zero
VZ
$0.00011
See prediction
0.32555%1.33%2.98%
$113.98
$277.35K
5275
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.0₍₄₎8826
See prediction
0%0%0.07107%
$27.33
$277.28K
5276
Fractal
Fractal
FRA
$0.0₍₄₎2391
See prediction
0%0%41.68%
$26.74K
$277.19K
5277
meow meow meow meow
meow meow meow meow
MEOW
$0.00028
See prediction
0.15238%15.47%4.40%
$4.83K
$275.57K
5278
DecentraWeb
DecentraWeb
DWEB
$0.00549
See prediction
0.45456%11.65%5.54%
$1.49K
$276.47K
5279
COQ AI
COQ AI
COQAI
$0.00039
See prediction
1.28%3.56%27.55%
$1.25K
$276.16K
5280
The Cocktailbar
The Cocktailbar
COC
$5.52
See prediction
0%0.45421%18.78%
$22.08
$276.00K
5281
KI
KI
XKI
$0.00046
See prediction
1.03%2.80%17.44%
$3.58
$276.63K
5282
BitCone
BitCone
CONE
$0.0₍₆₎4683
See prediction
0.28247%0.58469%1.39%
$67.64
$275.12K
5283
NOTE
NOTE
NOTE
$0.0131
See prediction
0%0%0%
$34.01
$275.19K
5284
ROCK
ROCK
ROCK
$0.0145
See prediction
0%0%10.79%
$7.44
$274.29K
5285
Moontax
Moontax
CPAI
$0.00274
See prediction
0%0%3.81%
$69.73
$274.09K
5286
ReinforcedAI
ReinforcedAI
SN92
$0.65264
See prediction
2.15%1.57%27.93%
$257.01K
$272.46K
5287
memechan
memechan
CHAN
$0.00027
See prediction
0.36181%1.91%2.59%
$381.93
$274.52K
5288
Inception Restaked ETH
Inception Restaked ETH
INETH
$2,524.54
See prediction
0.54705%1.31%1.96%
$24.32
$273.37K
5289
ZARA AI
ZARA AI
ZARA
$0.00043
See prediction
2.01%5.27%40.26%
$12.53K
$271.61K
5290
EBERT
EBERT
EBERT
$0.00061
See prediction
0%3.42%2.11%
$1.07K
$272.72K
5291
DELI FM
DELI FM
DELIFM
$0.0003
See prediction
1.85%9.48%17.89%
$3.67K
$272.72K
5292
Super Useless Token
Super Useless Token
SUT
$0.00799
See prediction
2.15%5.70%29.19%
$410.02
$272.64K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer