The global cryptocurrency market cap today is $3.04T, a 0.02245% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5016 |  Pine PINE | $0.0018 See prediction | 0.0005% | 0.17214% | 0.21463% | $11.31K | $358.26K | |
5017 |  TANUKI•WISDOM (Runes) 🦝 | $0.00119 See prediction | 0% | 0% | 4.50% | $33.82 | $358.15K | |
5018 |  GobStrategy GOBSTR | $0.00046 See prediction | 0% | 1.71% | 8.25% | $69.93 | $357.33K | |
5019 |  Pumpkin PKIN | $0.00041 See prediction | 0.03736% | 1.34% | 14.44% | $155.89K | $355.91K | |
5020 |  ToadzStrategy TOADSTR | $0.00037 See prediction | 0% | 1.30% | 1.60% | $1.61K | $355.27K | |
5021 |  RocketFi ROCKETFI | $0.0₍₆₎6502 See prediction | 0.34563% | 0.38325% | 13.79% | $364.34 | $355.08K | |
5022 |  Emperor Coin $IMPERIUM | $0.00038 See prediction | 0.07759% | 0.70474% | 18.57% | $4.43K | $354.44K | |
5023 |  Binamon BMON | $0.00208 See prediction | 0.05682% | 1.23% | 1.52% | $14.65K | $354.43K | |
5024 |  WiFi Map WIFI | $0.0006 See prediction | 0.00476% | 0.73606% | 5.28% | $5.34K | $354.01K | |
5025 |  ZENDAWG ZEN | $0.00051 See prediction | 3.22% | 0.49342% | 9.73% | $3.94K | $353.95K | |
5025 |  Resonator RSN | $0.00314 See prediction | 0% | 0% | 0% | $18.52K | $313.94K | |
5026 |  Market Making Pro MMPRO | $0.00384 See prediction | 0.13035% | 1.00% | 11.28% | $23.12K | $353.89K | |
5026 |  Overlord OVER | $0.0004 See prediction | 0% | 0% | 0% | $2.91 | $396.93K | |
5027 |  Ryo Currency RYO | $0.00587 See prediction | 1.58% | 0.47457% | 13.52% | $951.56 | $353.33K | |
5028 |  Lendle LEND | $0.00546 See prediction | 0.26365% | 0.82966% | 3.62% | $8.44 | $353.16K | |
5029 |  Navigate NVG8 | $0.00144 See prediction | 0.91942% | 0.40127% | 14.44% | $44.09K | $353.09K | |
5030 |  Pepe on SOL PEPE | $0.00035 See prediction | 0.04412% | 0.7477% | 4.87% | $980.52 | $352.84K | |
5031 |  Stray Dog STRAYDOG | $0.00051 See prediction | 15.91% | 5.20% | 7.76% | $8.31K | $352.53K | |
5032 |  believe in somETHing SOMETHING | $0.0₍₆₎8368 See prediction | 0.62919% | 20.66% | 15.04% | $16.36K | $352.40K | |
5033 |  ebUSD Stablecoin EBUSD | $0.99545 See prediction | 0.03185% | 0.12876% | 0.03299% | $31.57K | $352.08K | |
5034 |  MITCH IDRAWLINE | $0.00035 See prediction | 0.00284% | 1.96% | 1.18% | $126.00K | $351.74K | |
5035 |  JPMorgan Chase xStock JPMX | $329.10 See prediction | 0% | 0.7839% | 4.56% | $970.46 | $351.66K | |
5036 |  Povel Durev DUREV | $0.00354 See prediction | 0.22831% | 3.42% | 0.35665% | $12.90K | $351.50K | |
5037 |  Deenar Gold DEEN | $76.64 See prediction | 0% | 0% | 0% | $233.36 | $270.61K | |
5037 |  ORBIO ORBIO | $0.0₍₄₎1044 See prediction | 0.22346% | 5.49% | 0.1603% | $5.93K | $351.45K | |
5038 |  Forward FORWARD | $0.0₍₄₎7036 See prediction | 0% | 0.97457% | 4.98% | $1.40 | $351.39K | |
5039 |  Hord HORD | $0.00138 See prediction | 0.00171% | 1.21% | 1.08% | $11.87K | $351.29K | |
5040 |  Popi POPI | $0.00035 See prediction | 0% | 0.03466% | 23.34% | $5.30K | $351.08K | |
5040 |  MetaSoccer MSU | $0.0018 See prediction | 0% | 2.85% | 5.72% | $7.59 | $300.02K | |
5041 |  Kolin KOLIN | $0.00035 See prediction | 0.46154% | 1.08% | 10.54% | $338.76 | $350.97K | |
5042 |  Figma Ord Shs (Ondo Tokenized Stock) FIGON | $38.78 See prediction | 0.0795% | 0.95266% | 3.89% | $120.47K | $350.64K | |
5043 |  Forgotten Playland FP | $0.0₍₄₎8587 See prediction | 0.28636% | 1.44% | 13.32% | $271.83 | $350.64K | |
5044 |  SatoshiVM SAVM | $0.04766 See prediction | 0.02935% | 1.80% | 2.32% | $68.85K | $350.55K | |
5044 |  Safeswap SSGTX SSGTX | $0.00098 See prediction | 0% | 0% | 0% | $14.98 | $363.59K | |
5045 |  Based Froc FROC | $0.0₍₅₎35 See prediction | 0.00868% | 0.07201% | 2.33% | $3.06K | $350.45K | |
5046 |  Tradetomato TTM | $0.00276 See prediction | 0.33748% | 0.36655% | 0.50926% | $171.06 | $349.89K | |
5047 |  MAX MAX | $0.00035 See prediction | 0.53877% | 18.27% | 41.46% | $22.20K | $349.77K | |
5048 |  OSOL OSOL | $0.00035 See prediction | 0.03065% | 1.23% | 3.15% | $241.95 | $349.62K | |
5049 |  Pawthereum PAWTH | $0.00043 See prediction | 0% | 0.76441% | 4.36% | $46.90 | $349.41K | |
5050 |  Exxon Mobil xStock XOMX | $119.89 See prediction | 0.02413% | 1.34% | 1.72% | $297.77 | $349.22K | |
5051 |  Tate Terminal TATE | $0.00035 See prediction | 4.39% | 3.27% | 10.63% | $14.08K | $349.22K | |
5052 |  blai BLAI | $0.00045 See prediction | 0.00224% | 2.01% | 21.21% | $15.77 | $349.18K | |
5053 |  Belong LONG | $0.00495 See prediction | 0.11136% | 6.98% | 34.02% | $566.02K | $349.07K | |
5054 |  KittehCoin MEOW | $0.00035 See prediction | 1.13% | 3.25% | 8.45% | $126.25K | $348.96K | |
5054 |  Superlauncher LAUNCH | $0.08243 See prediction | 0% | 0% | 0% | $3.98K | $359.56K | |
5055 |  TgMetrics TGMETRICS | $0.0004 See prediction | 0.07798% | 8.34% | 35.30% | $7.51K | $348.75K | |
5056 |  Gameflip FLP | $0.00618 See prediction | 0.10234% | 0.20593% | 1.79% | $15.61 | $348.44K | |
5057 |  Playermon PYM | $0.00068 See prediction | 0.278% | 0.86434% | 0.2134% | $21.96K | $347.43K | |
5058 |  世界和平 (World Peace) 世界和平 | $0.00035 See prediction | 1.70% | 3.83% | 1.69% | $130.50K | $347.71K | |
5059 |  Smart Layer Network SLN | $0.00429 See prediction | 0.01977% | 12.22% | 34.28% | $13.01K | $347.64K | |
5060 |  SHIBAAI SHIBAAI | $0.0₍₉₎5887 See prediction | 0.28321% | 0.52294% | 8.99% | $511.34 | $347.48K | |
5061 |  21.co Wrapped BTC 21BTC | $66,221.00 See prediction | 0.50788% | 1.82% | 0.86551% | $4.25 | $347.21K | |
5062 |  AsMatch ASM | $0.0193 See prediction | 0.20208% | 4.02% | 7.49% | $35.34K | $347.19K | |
5062 |  LayerZero Bridged USDC (re.al) USDC | $0.98378 See prediction | 0% | 0% | 0% | $21.09K | $256.55K | |
5063 |  Kabosu ERC20 KABOSU | $0.00035 See prediction | 0% | 0% | 13.68% | $3.81 | $347.09K | |
5064 |  Fusaka FUSAKA | $0.0₍₆₎8239 See prediction | 0.78745% | 17.52% | 31.45% | $29.78K | $346.99K | |
5065 |  WURK WURK | $0.00035 See prediction | 0.78954% | 5.82% | 12.25% | $3.13K | $346.99K | |
5066 |  Token.com TOKEN | $0.0007 See prediction | 0.50464% | 0.09618% | 9.37% | $2.98K | $346.83K | |
5067 |  Rowan Coin RWN | $0.00177 See prediction | 0% | 0% | 30.41% | $0.17828 | $346.09K | |
5067 |  NXT NXT | $0.00037 See prediction | 0% | 0% | 0% | $6.50K | $369.44K | |
5068 |  WoofWork.io WOOF | $0.0₍₄₎4377 See prediction | 0% | 6.36% | 11.59% | $1.33K | $345.78K | |
5069 |  DigiHealth DGH | $0.00035 See prediction | 0.33182% | 8.11% | 0.7526% | $1.26K | $345.67K | |
5070 |  Jatevo JTVO | $0.00034 See prediction | 0.12566% | 4.10% | 40.81% | $9.77K | $345.12K | |
5071 |  Hokkaidu Inu $HOKK | $0.0₍₁₁₎3479 See prediction | 2.01% | 1.32% | 2.56% | $14.85 | $344.36K | |
5072 |  Doggy DOGGY | $0.00015 See prediction | 0% | 0% | 0.93238% | $91.25 | $344.16K | |
5073 |  AppLovin (Ondo Tokenized Stock) APPON | $724.31 See prediction | 0.81797% | 0.31693% | 9.82% | $121.19K | $343.89K | |
5074 |  cLINK CLINK | $0.24795 See prediction | 0.68784% | 0.9969% | 0.00429% | $0.00 | $343.40K | |
5075 |  Carlo CARLO | $0.00034 See prediction | 0.31098% | 0.02023% | 0.07709% | $512.46 | $343.32K | |
5076 |  Litecoin Mascot LESTER | $0.00034 See prediction | 0.11028% | 3.24% | 6.85% | $359.33K | $343.13K | |
5076 |  Bitcoin Hyper HYPER | $0.00053 See prediction | 0.23607% | 711.33% | 0% | $28.35K | $528.88K | |
5077 |  League of Ancients LOA | $0.00081 See prediction | 0.00047% | 5.03% | 0.05588% | $11.72K | $342.25K | |
5078 |  Janitor JANITOR | $0.00038 See prediction | 0.00857% | 3.42% | 6.35% | $25.81K | $342.99K | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | $493.93 See prediction | 0% | 0% | 0% | $780.66 | $409.85K | |
5079 |  Kommunitas KOM | $0.00017 See prediction | 0.28945% | 3.21% | 8.86% | $16.89K | $342.46K | |
5080 |  Opus CASH CASH | $0.99923 | 0.05351% | 0.14333% | 0.08212% | $5.29K | $342.38K | |
5081 |  Bear Bull BRB | $0.00334 See prediction | 1.86% | 1.97% | 2.66% | $25.68K | $342.33K | |
5082 |  Glorp GLORP | $0.00035 See prediction | 0.068% | 0.68631% | 4.56% | $279.55 | $342.14K | |
5083 |  Open Stablecoin Index OPEN | $0.68268 See prediction | 0% | 0.80151% | 3.22% | $318.40 | $341.85K | |
5084 |  Humaniq HMQ | $0.00184 See prediction | 0% | 0% | 0% | $79.07 | $346.98K | |
5084 |  Goldman Sachs xStock GSX | $910.40 See prediction | 0% | 1.07% | 4.42% | $449.91 | $341.67K | |
5084 |  Robo Inu Finance RBIF | $0.0₍₁₁₎5263 See prediction | 0% | 0% | 0% | $157.65 | $304.34K | |
5085 |  BOB BOB | $0.99985 | 0.00494% | 0.00352% | 0.01083% | $3.54K | $341.44K | |
5086 |  Koi KOI | $0.00068 See prediction | 0.3945% | 1.25% | 2.47% | $95.38 | $341.43K | |
5087 |  WachAI WACH | $0.00062 See prediction | 0.43157% | 1.36% | 5.55% | $1.69K | $341.17K | |
5088 |  Flaunchy FLNCHY | $0.0₍₅₎341 See prediction | 0.27747% | 0.85391% | 0.37009% | $95.34 | $341.13K | |
5089 |  Data Lake LAKE | $0.0002 See prediction | 0.41676% | 0.00189% | 5.74% | $88.92 | $340.90K | |
5090 |  Clayton CLAY | $0.0₍₅₎341 See prediction | 0% | 0% | 0% | $230.47 | $340.84K | |
5091 |  Bitcoin Plus XBC | $1.22 See prediction | 0.39218% | 5.17% | 76.58% | $224.58 | $340.84K | |
5092 |  Nexgent AI NEXGENT | $0.00043 See prediction | 0.03617% | 1.16% | 3.55% | $1.53K | $340.75K | |
5093 |  Lux SideQuests LSQ | $0.00034 See prediction | 3.19% | 22.60% | 4.02% | $7.92K | $340.51K | |
5093 |  Masari MSR | $0.02817 See prediction | 0% | 0% | 0% | $211.54 | $506.64K | |
5094 |  Zap ZAP | $0.00074 See prediction | 0% | 0.57608% | 3.38% | $4.52 | $340.13K | |
5095 |  Skale IMA Bridged USDC (Skale) USDC | $0.99976 See prediction | 0.00672% | 0.00539% | 0.01452% | $1.98K | $339.95K | |
5096 |  Feed The People FTP | $0.00034 See prediction | 0.60204% | 7.63% | 24.03% | $164.93K | $339.93K | |
5097 |  Samsunspor Fan Token SAM | $0.16326 See prediction | 0.62344% | 1.30% | 14.10% | $23.06K | $343.00K | |
5098 |  DLMM DLMM | $0.00045 See prediction | 0.31368% | 15.03% | 26.51% | $5.06K | $339.70K | |
5099 |  Large Language Model LLM | $0.00034 See prediction | 1.06% | 5.90% | 0.55959% | $283.34K | $339.68K | |
5100 |  Taker Protocol TAKER | $0.002 See prediction | 0.12702% | 0.07619% | 11.13% | $417.44K | $339.65K | |
5101 |  ProductClank $PRO | $0.0₍₅₎34 See prediction | 0% | 0.93524% | 0.46717% | $1.97 | $339.62K | |
5102 |  JOOCE Memecoin Index JMX | $0.2059 See prediction | 0.00224% | 0.55289% | 2.82% | $296.59 | $339.57K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings