The global cryptocurrency market cap today is $3.06T, a 0.08173% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5001 |  Fcode AI FCOD | $0.00122 See prediction | 1.44% | 0.01146% | 5.60% | $19.01K | $365.01K | |
5002 |  Iona by Virtuals IONA | $0.00036 See prediction | 0% | 1.94% | 1.20% | $22.24 | $364.76K | |
5003 |  Nigella Chain NIGELLA | $0.22533 See prediction | 1.10% | 4.93% | 6.32% | $19.59K | $364.67K | |
5003 |  Apollo APOLLO | $0.00846 See prediction | 0% | 0% | 0% | $5.54 | $266.60K | |
5004 |  Rage Protocol RAGE | $7.75 See prediction | 0.9401% | 2.84% | 3.40% | $629.91 | $364.55K | |
5005 |  GAMI WORLD GAMI | $0.00844 See prediction | 0% | 0% | 0% | $334.27 | $364.53K | |
5006 |  ZKWASM ZKWASM | $0.00719 See prediction | 0.04305% | 0.88447% | 7.42% | $215.78K | $364.31K | |
5007 |  Dfyn Network DFYN | $0.00189 See prediction | 0.00517% | 0.00959% | 4.85% | $187.81K | $364.15K | |
5008 |  pepe in a memes world PEW | $0.0₍₆₎3638 See prediction | 3.60% | 3.78% | 1.72% | $172.39K | $364.10K | |
5009 |  Eliza ELIZA | $0.00037 See prediction | 0.49152% | 0.29565% | 15.20% | $238.82K | $363.83K | |
5010 |  Olyn by Virtuals OLYN | $0.00036 See prediction | 0.23509% | 3.23% | 0.23484% | $1.78 | $363.13K | |
5011 |  Revuto REVU | $0.00199 See prediction | 0.08907% | 1.09% | 1.51% | $32.44K | $362.92K | |
5012 |  BOB BITCOIN BOB | $0.0₍₇₎1724 See prediction | 0.1968% | 1.01% | 35.47% | $172.35 | $362.62K | |
5013 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 | $0.00036 See prediction | 5.39% | 13.14% | 0% | $276.68K | $362.08K | |
5014 |  All Roads Lead To Rome ROME | $0.00036 See prediction | 1.11% | 12.62% | 8.14% | $180.87K | $361.95K | |
5015 |  Wifejak WIFE | $0.00036 See prediction | 1.45% | 1.30% | 13.75% | $463.84 | $361.94K | |
5015 |  YieldWard WARP | $0.08291 See prediction | 0% | 0% | 0.00454% | $42.52 | $387.61K | |
5016 |  Emperor Coin $IMPERIUM | $0.0004 See prediction | 1.54% | 0.36417% | 9.42% | $4.65K | $361.75K | |
5017 |  Popi POPI | $0.00036 See prediction | 1.47% | 1.42% | 10.02% | $64.77 | $361.56K | |
5018 |  Bitcoin Hyper HYPER | $0.00036 See prediction | 0.07364% | 97.60% | 374.34% | $27.51K | $361.18K | |
5019 | ![Aave [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1365%2Fthumb%2Fethlend.png%3F1696502424&w=48&q=75){kind=small} Aave [OLD] LEND | $0.01001 See prediction | 0% | 0% | 0% | $0.00 | $360.00K | |
5020 |  Wrapped Moonbeam WGLMR | $0.02358 See prediction | 0.00138% | 2.89% | 0.3745% | $81.88K | $359.98K | |
5021 |  BnkToTheFuture BFT | $0.00109 See prediction | 0% | 0% | 5.82% | $3.35 | $359.93K | |
5022 |  Precipitate.ai RAIN | $0.00036 See prediction | 0% | 0% | 1.72% | $21.20 | $359.44K | |
5023 |  TENGE TENGE TENGE | $0.00036 See prediction | 0.00384% | 5.61% | 2.72% | $174.40K | $359.39K | |
5024 |  believe in somETHing SOMETHING | $0.0₍₆₎8527 See prediction | 0.18914% | 1.31% | 21.33% | $1.06K | $359.27K | |
5025 |  WanBridge Bridged USDT (XDC Network) XUSDT | $0.99922 See prediction | 0.00455% | 0.00055% | 0.04684% | $11.63 | $359.25K | |
5025 |  Resonator RSN | $0.00314 See prediction | 0% | 0% | 0% | $18.52K | $313.94K | |
5026 |  Overlord OVER | $0.0004 See prediction | 0% | 0% | 0% | $2.91 | $396.93K | |
5026 |  21.co Wrapped BTC 21BTC | $68,660.00 See prediction | 0% | 0.61442% | 1.27% | $31.83 | $359.11K | |
5027 |  Mindfak By Matt Furie MINDFAK | $0.00052 See prediction | 0.33756% | 14.07% | 0.08688% | $845.67K | $358.89K | |
5028 |  RocketFi ROCKETFI | $0.0₍₆₎6590 See prediction | 0.04187% | 0.89849% | 0.39238% | $413.88 | $358.72K | |
5029 |  JobIess JOBIESS | $0.00036 See prediction | 0.28373% | 1.98% | 2.24% | $127.95K | $358.71K | |
5030 |  Moolahverse MLH | $0.00137 See prediction | 0% | 0% | 8.69% | $275.47 | $358.58K | |
5031 |  SophiaVerse SOPH | $0.00139 See prediction | 0.11357% | 1.55% | 1.58% | $70.04K | $358.49K | |
5032 |  Lendle LEND | $0.00557 See prediction | 0.46327% | 2.16% | 0.45852% | $119.04 | $358.23K | |
5033 |  HarryPotterObamaPacMan8Inu XRP | $0.00424 See prediction | 0% | 0.56901% | 6.75% | $4.75 | $357.97K | |
5034 |  TgMetrics TGMETRICS | $0.00041 See prediction | 1.44% | 1.06% | 10.23% | $940.14 | $357.97K | |
5035 |  Exxon Mobil xStock XOMX | $122.74 See prediction | 0% | 0.0104% | 1.47% | $27.99 | $357.90K | |
5036 |  Pine PINE | $0.0018 See prediction | 0.00138% | 0.00201% | 0.04493% | $11.96K | $357.65K | |
5037 |  League of Ancients LOA | $0.00084 See prediction | 0.11899% | 1.52% | 9.76% | $167.03 | $357.37K | |
5037 |  Deenar Gold DEEN | $76.64 See prediction | 0% | 0% | 0% | $233.36 | $270.61K | |
5038 |  QuantumCoin QE | $0.00036 See prediction | 0.40046% | 8.45% | 10.87% | $692.93 | $357.26K | |
5039 |  USD WINK USDW | $1.02 See prediction | 0.00446% | 0.97554% | 82.92% | $11.36 | $357.04K | |
5040 |  ToadzStrategy TOADSTR | $0.00038 See prediction | 0.00608% | 0.15667% | 0.22561% | $63.34 | $356.94K | |
5040 |  MetaSoccer MSU | $0.0018 See prediction | 0% | 2.85% | 5.72% | $7.59 | $300.02K | |
5041 |  Seal SEAL | $0.01731 See prediction | 1.29% | 1.16% | 4.99% | $16.16K | $356.89K | |
5042 |  Honest HNST | $0.00274 See prediction | 4.17% | 24.32% | 20.58% | $671.56K | $356.78K | |
5043 |  Mazze MAZZE | $0.00014 See prediction | 0.07088% | 1.15% | 4.98% | $52.54K | $356.73K | |
5044 |  Safeswap SSGTX SSGTX | $0.00098 See prediction | 0% | 0% | 0% | $14.98 | $363.59K | |
5044 |  Nexus Erebus NXR | $0.00037 See prediction | 1.06% | 2.56% | 106.22% | $5.40K | $356.71K | |
5045 |  Kolin KOLIN | $0.00036 See prediction | 1.47% | 1.47% | 5.21% | $138.98 | $356.47K | |
5046 |  Hermes Protocol HERMES | $0.00202 See prediction | 0.24476% | 12.77% | 29.89% | $4.08K | $356.35K | |
5047 |  oracle ORACLE | $0.0₍₅₎574 See prediction | 0.00199% | 0.53684% | 18.72% | $173.99K | $356.29K | |
5048 |  Hyperbot BOT | $0.00283 See prediction | 0.71197% | 1.07% | 14.77% | $463.64K | $356.02K | |
5049 |  KittenFinance KIF | $9.39 See prediction | 0.19602% | 0.46942% | 1.08% | $2.19 | $355.83K | |
5050 |  Buttcoin BUTTCOIN | $0.00035 See prediction | 0.36395% | 5.06% | 8.05% | $453.54K | $355.68K | |
5051 |  Forward FORWARD | $0.0₍₄₎7121 See prediction | 0% | 1.77% | 4.70% | $2.59 | $355.67K | |
5052 |  FUSION FSN | $0.00454 See prediction | 0% | 0.587% | 4.37% | $1.94 | $355.33K | |
5053 |  Lux SideQuests LSQ | $0.00035 See prediction | 1.63% | 4.76% | 3.13% | $1.31K | $355.32K | |
5054 |  Superlauncher LAUNCH | $0.08243 See prediction | 0% | 0% | 0% | $3.98K | $359.56K | |
5054 |  Pepe on SOL PEPE | $0.00036 See prediction | 1.44% | 0.38361% | 0.39607% | $914.43 | $355.06K | |
5055 |  Binamon BMON | $0.0021 See prediction | 0.64347% | 0.31712% | 0.41948% | $11.85K | $354.38K | |
5056 |  Playermon PYM | $0.00069 See prediction | 0.41835% | 0.92532% | 0.21041% | $23.31K | $354.29K | |
5057 |  StellaSwap STELLA | $0.00308 See prediction | 0.14639% | 24.73% | 43.13% | $7.70K | $354.17K | |
5058 |  Bonsai Coin BONSAICOIN | $0.0₍₇₎2079 See prediction | 0.0001% | 16.42% | 28.04% | $1.41K | $354.07K | |
5059 |  Camelcorn CANELCORN | $0.00035 See prediction | 3.56% | 19.71% | 51.93% | $19.25K | $353.57K | |
5060 |  TIWICAT TWC | $0.0₍₉₎3902 See prediction | 0.0674% | 2.63% | 4.17% | $1.44K | $352.78K | |
5061 |  TANUKI•WISDOM (Runes) 🦝 | $0.00117 See prediction | 1.18% | 0.28221% | 6.09% | $25.83 | $352.20K | |
5062 |  LayerZero Bridged USDC (re.al) USDC | $0.98378 See prediction | 0% | 0% | 0% | $21.09K | $256.55K | |
5062 |  2026 2026 | $0.00034 See prediction | 10.28% | 9.55% | 9.52% | $223.90K | $351.83K | |
5063 |  ebUSD Stablecoin EBUSD | $0.99457 See prediction | 0% | 0.06219% | 0.09968% | $952.54 | $351.63K | |
5064 |  FUEGO FUEGO | $0.00473 See prediction | 0.64537% | 0.22761% | 14.27% | $158.03 | $351.00K | |
5065 |  0xMonk by Virtuals MONK | $0.00035 See prediction | 0.75277% | 2.82% | 3.33% | $22.03 | $350.61K | |
5066 |  Hord HORD | $0.00138 See prediction | 0.217% | 0.21382% | 0.1754% | $11.71K | $350.48K | |
5067 |  WoofWork.io WOOF | $0.0₍₄₎4431 See prediction | 0.10051% | 0.0243% | 11.50% | $1.38 | $350.45K | |
5067 |  NXT NXT | $0.00037 See prediction | 0% | 0% | 0% | $6.50K | $369.44K | |
5068 |  Unique Network UNQ | $0.00123 See prediction | 0.01316% | 0.07784% | 3.37% | $141.47 | $349.95K | |
5069 |  MANTRA USD MANTRAUSD | $0.9996 See prediction | 0.00026% | 0.00543% | 0% | $3.85K | $349.90K | |
5070 |  Glorp GLORP | $0.00035 See prediction | 1.44% | 2.14% | 2.20% | $385.14 | $349.69K | |
5071 |  JPMorgan Chase xStock JPMX | $327.20 See prediction | 0% | 0% | 3.16% | $286.06 | $349.63K | |
5072 |  Goldman Sachs xStock GSX | $930.70 See prediction | 0% | 0% | 3.93% | $2.89K | $349.29K | |
5073 |  Token.com TOKEN | $0.0007 See prediction | 0.79652% | 0.75557% | 0.85887% | $2.47K | $349.24K | |
5074 |  SatoshiVM SAVM | $0.04734 See prediction | 0.35149% | 11.18% | 2.55% | $119.38K | $349.05K | |
5075 |  21Million 21M | $0.02055 See prediction | 0.83912% | 2.86% | 4.36% | $3.61K | $348.50K | |
5076 |  Tradetomato TTM | $0.00275 See prediction | 0.00582% | 0.15046% | 1.67% | $28.73 | $348.35K | |
5076 |  Bitcoin Hyper HYPER | $0.00053 See prediction | 0.23607% | 711.33% | 0% | $28.35K | $528.88K | |
5077 |  Nexgent AI NEXGENT | $0.00044 See prediction | 0.92383% | 5.04% | 1.71% | $1.34K | $348.19K | |
5078 |  Koala Governance Token KOALA | $0.02506 See prediction | 0.0₍₄₎2872% | 0.95921% | 14.76% | $1.09 | $348.07K | |
5079 |  Louie LOUIE | $0.00035 See prediction | 0.64407% | 1.43% | 10.08% | $266.62 | $348.00K | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | $493.93 See prediction | 0% | 0% | 0% | $780.66 | $409.85K | |
5080 |  AISI SPACE AISI | $0.00034 See prediction | 5.60% | 8.05% | 106.65% | $11.07K | $347.72K | |
5081 |  Mint Blockchain MINT | $0.00158 See prediction | 2.65% | 11.70% | 24.49% | $11.95K | $347.51K | |
5082 |  SHIBAAI SHIBAAI | $0.0₍₉₎5870 See prediction | 0.36314% | 1.43% | 23.51% | $355.71 | $346.18K | |
5083 |  Trakx TRKX | $0.00048 See prediction | 0.99685% | 3.89% | 4.55% | $22.51K | $346.17K | |
5084 |  TypeAI TYPE | $0.03638 See prediction | 0.72943% | 1.92% | 0.7168% | $968.33 | $346.09K | |
5084 |  Robo Inu Finance RBIF | $0.0₍₁₁₎5263 See prediction | 0% | 0% | 0% | $157.65 | $304.34K | |
5084 |  Humaniq HMQ | $0.00184 See prediction | 0% | 0% | 0% | $79.07 | $346.98K | |
5085 |  Wobbles WOBBLES | $0.00035 See prediction | 3.28% | 18.01% | 19.06% | $153.39K | $346.00K | |
5086 |  Figma Ord Shs (Ondo Tokenized Stock) FIGON | $38.45 See prediction | 0.23305% | 0.36236% | 2.20% | $52.58K | $345.66K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings