Cryptocurrency Prices - Page 55

Price data by
The global cryptocurrency market cap today is $3.82T, a 1.34% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5165
RUNNER
RUNNER
RUNNER
$0.39127
See prediction
0.0311%8.69%38.17%
$23.91K
$391.27K
5166
Renewable Energy
Renewable Energy
RET
$0.0₍₁₀₎2046
See prediction
0.07114%1.12%11.62%
$242.35K
$390.64K
5167
OciCat Token
OciCat Token
OCICAT
$0.0₍₈₎12
See prediction
0.4332%0.64181%21.45%
$6.11K
$390.44K
5168
Rook
Rook
ROOK
$0.51267
See prediction
0.05376%2.37%1.31%
$335.88
$390.24K
5169
PULSAR
PULSAR
PLSR
$0.00152
See prediction
0%0%330.57%
$0.00
$389.92K
5170
Team Mysten
Team Mysten
MYSTEN
$0.0₍₄₎4086
See prediction
0.35609%9.11%2.26%
$3.34K
$389.71K
5171
Reunit Wallet
Reunit Wallet
REUNI
$0.02307
See prediction
0%0%0%
$11.01
$230.73K
5171
Collies
Collies
COLLIES
$0.00039
See prediction
0.474%0.00589%9.18%
$310.28
$389.25K
5172
NobleBlocks
NobleBlocks
NOBL
$0.00065
See prediction
0.14181%0.98006%14.16%
$3.05K
$389.76K
5173
bitSmiley
bitSmiley
SMILE
$0.01605
See prediction
1.22%6.56%10.94%
$152.60K
$393.62K
5173
DAEX
DAEX
DAX
$0.00099
See prediction
0%0%0%
$23.01K
$352.13K
5174
BizAuto
BizAuto
BIZA
$0.00012
See prediction
1.27%15.80%14.54%
$181.14K
$388.73K
5175
RMRK
RMRK
RMRK
$0.04306
See prediction
0.27631%0.11102%6.26%
$60.10
$388.54K
5176
FEAR
FEAR
FEAR
$0.02194
See prediction
0.18692%0.88505%2.03%
$300.53K
$388.80K
5177
BVM
BVM
BVM
$0.01564
See prediction
0.74238%16.37%24.53%
$2.71K
$388.74K
5178
SigmaGyattOhioFanumSkibidiGooner
SigmaGyattOhioFanumSkibidiGooner
RIZZ
$0.00043
See prediction
0.27064%11.62%6.65%
$5.42K
$388.62K
5179
AlgoTrade
AlgoTrade
ALGT
$0.00432
See prediction
0.36573%4.20%9.46%
$3.92K
$388.53K
5180
Unfettered Ecosystem
Unfettered Ecosystem
SOULS
$0.00036
See prediction
0.03218%0.30432%5.86%
$40.18K
$387.19K
5181
Arowana
Arowana
ARW
$0.02719
See prediction
0.22802%0.33744%0.43562%
$1.02M
$386.74K
5182
ai16zeliza
ai16zeliza
ELIZA
$0.0004
See prediction
0.4592%2.79%9.77%
$339.80K
$386.54K
5183
Netswap
Netswap
NETT
$0.03502
See prediction
0.15059%1.15%5.30%
$64.67K
$386.04K
5184
Swarm
Swarm
SWARM
$0.00038
See prediction
0.34056%3.55%20.51%
$235.28
$384.26K
5185
Fate Adventure
Fate Adventure
FA
$0.07661
See prediction
0.32488%1.94%15.74%
$105.24
$385.77K
5186
RUGMAN
RUGMAN
$RUG
$0.00385
See prediction
0%0%1.19%
$29.65
$385.46K
5187
Rush
Rush
RUSH
$0.00639
See prediction
0%0%0.01021%
$1.92
$385.03K
5188
Spintria
Spintria
SP
$0.00748
See prediction
0.12172%4.70%3.95%
$6.69K
$385.59K
5189
MOSS AI
MOSS AI
MOSS
$0.00043
See prediction
1.48%1.58%2.70%
$471.35K
$390.60K
5190
dog with apple in mouth
dog with apple in mouth
APPLE
$0.00039
See prediction
0.22587%0.64995%5.93%
$150.60K
$386.19K
5191
Pantheon
Pantheon
EON
$0.00384
See prediction
0%0%9.30%
$19.78
$384.16K
5192
DAOhaus
DAOhaus
HAUS
$0.38422
See prediction
0.15575%0.00041%2.97%
$14.94
$383.97K
5192
Unstoppable DeFi
Unstoppable DeFi
UND
$0.01135
See prediction
0%0%0%
$0.00
$340.36K
5193
Kryptokrona
Kryptokrona
XKR
$0.00063
See prediction
0.08979%6.66%29.52%
$7.16K
$383.69K
5194
88mph
88mph
MPH
$0.29324
See prediction
0.00939%12.96%0.00919%
$80.23
$383.62K
5195
BNPL Pay
BNPL Pay
BNPL
$0.00078
See prediction
0.37645%1.72%1,306.88%
$36.50
$383.04K
5196
Motoko
Motoko
MOTOKO
$0.00038
See prediction
0%0%0.1395%
$20.81K
$382.88K
5197
Slop
Slop
SLOP
$0.00037
See prediction
4.87%33.73%48.80%
$14.05K
$382.87K
5198
Baby DragonX
Baby DragonX
BDX
$0.0₍₅₎386
See prediction
0.24181%2.92%14.20%
$46.20
$383.27K
5199
TRAX
TRAX
TRAX
$0.00077
See prediction
0.05174%4.02%10.44%
$18.78K
$382.75K
5200
Canxium
Canxium
CAU
$0.30986
See prediction
0.25272%0.51574%9.22%
$47.32K
$382.51K
5201
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
ETHEREUM
$0.00041
See prediction
0.79733%1.25%22.69%
$75.58
$380.27K
5202
GG
GG
GGTK
$0.01067
See prediction
0%0%2.73%
$10.08
$382.11K
5203
StareCat
StareCat
HELIA
$0.00038
See prediction
19.87%126.08%170.71%
$199.40K
$381.78K
5204
Youwho
Youwho
YOU
$0.00078
See prediction
0.00416%0.02283%0.02322%
$5.62K
$380.97K
5205
Bet more
Bet more
BET
$0.00038
See prediction
1.25%17.22%4.77%
$12.85K
$379.18K
5206
Fishwar
Fishwar
FISHW
$0.00015
See prediction
1.24%7.61%25.46%
$838.20K
$380.65K
5207
Inbox
Inbox
INBOX
$0.00038
See prediction
0.26692%14.78%55.02%
$16.99K
$381.51K
5208
Stride Staked Injective
Stride Staked Injective
STINJ
$19.08
See prediction
0.10773%0.89589%5.85%
$69.49K
$380.21K
5209
YEETI 液体
YEETI 液体
YEETI
$0.00038
See prediction
0.00048%0.30002%0.7937%
$64.64
$379.65K
5210
TgMetrics
TgMetrics
TGMETRICS
$0.00043
See prediction
0.75235%20.74%50.87%
$44.07K
$379.62K
5211
PIP
PIP
PIP
$0.00074
See prediction
0.86633%4.20%0.62379%
$156.70K
$379.38K
5212
Big Back Bitcoin
Big Back Bitcoin
BBBTC
$0.0₍₄₎4322
See prediction
0.19379%1.66%22.23%
$1.76K
$379.54K
5213
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99891
See prediction
0.08726%0.1289%0.28964%
$239.19
$379.19K
5214
ShezmuETH
ShezmuETH
SHEZETH
$1,988.58
See prediction
0%0%0%
$3.99K
$196.55K
5214
will go to $1
will go to $1
DOLLARCOIN
$0.00038
See prediction
5.22%26.83%75.38%
$386.77K
$380.11K
5215
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.00038
See prediction
0.34066%0.31278%6.29%
$3.17K
$376.75K
5216
Sato The Dog
Sato The Dog
SATO
$0.0₍₆₎8963
See prediction
4.11%12.90%13.64%
$33.69K
$377.09K
5217
Estee
Estee
ESTEE
$0.0₍₆₎8997
See prediction
0.86485%8.05%16.35%
$67.01K
$377.87K
5218
Divo
Divo
DVO
$0.00045
See prediction
0%0%0%
$34.46K
$376.99K
5219
Inbred Cat
Inbred Cat
INBRED
$0.00038
See prediction
0.84579%1.40%17.01%
$1.42K
$376.96K
5220
MerchMinter
MerchMinter
MRCHR
$0.00042
See prediction
0.36975%2.50%14.15%
$2.84K
$376.53K
5221
BANX
BANX
BANX
$0.0₍₄₎251
See prediction
0.00939%0.63195%3.28%
$365.09
$376.38K
5222
Launch On Pump
Launch On Pump
LAUNCH
$0.00038
See prediction
0.85025%15.78%45.42%
$241.93K
$375.57K
5223
CLAPCAT
CLAPCAT
$CLAP
$0.00047
See prediction
0.84579%0.81592%4.15%
$438.90
$376.25K
5224
Mellow Man
Mellow Man
MELLOW
$0.00542
See prediction
0.24181%0.26557%30.17%
$747.56
$375.90K
5225
Finna AI
Finna AI
FINNA
$0.00039
See prediction
0.60483%17.62%27.33%
$22.01K
$385.82K
5225
Sombra
Sombra
SMBR
$0.00628
See prediction
0%0%0%
$108.96
$313.96K
5226
AI Slop
AI Slop
AISLOP
$0.00038
See prediction
0.57862%27.08%1.18%
$105.83K
$375.24K
5227
SELFCrypto [OLD]
SELFCrypto [OLD]
SELF
$0.00145
See prediction
0%0%0.01639%
$5.58K
$267.76K
5227
Create
Create
CREATE
$0.0₍₅₎375
See prediction
0.18012%0.5094%33.21%
$4.11K
$374.83K
5228
VIBE AI
VIBE AI
VIBE
$0.00042
See prediction
5.29%35.43%8.76%
$22.70K
$375.05K
5229
Fartcat
Fartcat
FARTCAT
$0.00037
See prediction
0.68412%19.66%4.91%
$243.85K
$372.82K
5230
SEED
SEED
SEED
$0.00108
See prediction
3.67%3.75%0.69273%
$422.86K
$374.66K
5231
Fortune Token
Fortune Token
FRTN
$0.00136
See prediction
0.2367%0.64917%0.92053%
$8.29K
$374.28K
5232
Shitcats
Shitcats
SHATS
$0.0₍₈₎1451
See prediction
0.06291%0.68868%18.46%
$594.76
$374.21K
5233
FartCoin
FartCoin
FART
$0.00539
See prediction
0.19379%4.80%6.76%
$9.93K
$374.07K
5234
YAKA
YAKA
YAKA
$0.00225
See prediction
1.72%2.86%11.88%
$15.32K
$373.80K
5235
KLAUS
KLAUS
KLAUS
$0.00037
See prediction
0.65351%15.09%6.61%
$67.09K
$373.47K
5236
MoonEdge
MoonEdge
MOONED
$0.00187
See prediction
0.11128%0.13713%0.51298%
$26.95K
$373.24K
5237
HoldME Token
HoldME Token
HOLDME
$0.00037
See prediction
0.24225%2.54%0%
$300.79
$373.24K
5238
Valentine
Valentine
VALENTINE
$0.00037
See prediction
0.14413%11.10%57.96%
$28.89K
$373.27K
5239
Blink Galaxy
Blink Galaxy
GQ
$0.0₍₄₎6053
See prediction
0.03471%2.90%27.74%
$85.95K
$372.96K
5240
Sphere Finance
Sphere Finance
SPHERE
$0.0₍₄₎4857
See prediction
0.35613%9.40%15.43%
$50.34
$372.80K
5241
Tiger Alpha
Tiger Alpha
SN107
$0.60022
See prediction
0.38225%1.51%14.96%
$94.55K
$372.74K
5242
FVIX
FVIX
FVIX
$20.79
See prediction
0.19%4.96%14.06%
$895.20
$372.67K
5243
MAXX AI
MAXX AI
MXM
$0.00112
See prediction
0.51702%0.3659%16.85%
$1.36K
$372.88K
5244
TIMES
TIMES
$TIMES
$0.00098
See prediction
0.12084%13.58%45.18%
$4.32K
$372.58K
5244
Napoleon X
Napoleon X
NPX
$0.00824
See prediction
0%0%0%
$1.80
$208.67K
5245
Bankless DAO
Bankless DAO
BANK
$0.00045
See prediction
0.18509%2.26%3.81%
$1.46
$372.37K
5246
Hush
Hush
HUSH
$0.02313
See prediction
3.59%8.77%14.51%
$29.08
$372.18K
5247
Runbot
Runbot
RBOT
$0.03256
See prediction
0%0.01685%11.30%
$9.16
$371.94K
5248
Energiswap SOL (Energi)
Energiswap SOL (Energi)
ESOL
$168.99
See prediction
0.0₍₁₃₎1681%2.74%4.97%
$41.00
$371.79K
5251
TTcoin
TTcoin
TC
$0.00016
See prediction
0.23923%2.14%1.55%
$168.64K
$371.84K
5251
Aped
Aped
APED
$0.37115
See prediction
0.12133%0.55403%13.06%
$105.92K
$371.12K
5252
Gradient Protocol
Gradient Protocol
GDT
$0.0265
See prediction
0.35317%0.50168%3.62%
$2.12
$370.90K
5253
Triad
Triad
TRD
$0.03288
See prediction
0.08326%3.69%21.85%
$3.53K
$370.49K
5254
Ertha
Ertha
ERTHA
$0.00031
See prediction
0.02842%2.42%9.16%
$246.85K
$370.44K
5255
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
$0.00094
See prediction
0%0.81535%7.72%
$298.38
$370.32K
5256
Hubble
Hubble
HBB
$0.00542
See prediction
0.14872%1.13%1.33%
$85.04
$369.96K
5257
ZooKeeper
ZooKeeper
ZOO
$0.00079
See prediction
0.04069%2.22%3.94%
$55.69
$369.60K
5258
Waka Flocka
Waka Flocka
FLOCKA
$0.00037
See prediction
0.34008%0.5045%11.38%
$1.23K
$368.80K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer