The global cryptocurrency market cap today is $3.04T, a 0.20694% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5015 |  GobStrategy GOBSTR | $0.00046 See prediction | 0.0156% | 1.66% | 8.20% | $69.87 | $357.13K | |
5016 |  DOOMER DOOMER | $0.0004 See prediction | 0.03089% | 3.97% | 5.36% | $1.72K | $356.36K | |
5017 |  Pepe on SOL PEPE | $0.00036 See prediction | 0.60567% | 0.44372% | 4.04% | $995.93 | $356.20K | |
5018 |  Binamon BMON | $0.00209 See prediction | 0.00274% | 0.6567% | 1.07% | $11.78K | $356.13K | |
5019 |  Pumpkin PKIN | $0.00041 See prediction | 0.0238% | 1.82% | 6.98% | $156.08K | $356.12K | |
5020 |  Belong LONG | $0.005 See prediction | 0.34691% | 3.77% | 36.91% | $655.31K | $355.24K | |
5021 |  ToadzStrategy TOADSTR | $0.00037 See prediction | 0% | 0.97794% | 2.02% | $1.61K | $355.27K | |
5022 |  WiFi Map WIFI | $0.0006 See prediction | 0.0013% | 3.74% | 6.22% | $5.40K | $353.99K | |
5023 |  RocketFi ROCKETFI | $0.0₍₆₎6482 See prediction | 0.46891% | 0.65254% | 13.69% | $368.35 | $353.24K | |
5024 |  MAX MAX | $0.00035 See prediction | 0.60921% | 18.40% | 41.27% | $22.32K | $351.70K | |
5025 |  Large Language Model LLM | $0.00035 See prediction | 0.94793% | 8.43% | 3.55% | $459.01K | $348.01K | |
5025 |  Resonator RSN | $0.00314 See prediction | 0% | 0% | 0% | $18.52K | $313.94K | |
5026 |  Ryo Currency RYO | $0.00587 See prediction | 0.0052% | 2.00% | 16.70% | $970.00 | $353.35K | |
5026 |  Overlord OVER | $0.0004 See prediction | 0% | 0% | 0% | $2.91 | $396.93K | |
5027 |  Lendle LEND | $0.00546 See prediction | 0.61564% | 0.32418% | 3.56% | $8.44 | $352.82K | |
5028 |  MITCH IDRAWLINE | $0.00035 See prediction | 0.00347% | 2.23% | 5.15% | $125.70K | $352.72K | |
5029 |  世界和平 (World Peace) 世界和平 | $0.00036 See prediction | 0.83419% | 1.36% | 3.71% | $129.00K | $352.71K | |
5030 |  Kolin KOLIN | $0.00035 See prediction | 0.10671% | 0.92866% | 10.84% | $352.71 | $350.87K | |
5031 |  0xMonk by Virtuals MONK | $0.00035 See prediction | 1.43% | 1.51% | 0.8055% | $8.16 | $352.76K | |
5032 |  Smart Layer Network SLN | $0.00428 See prediction | 0.72311% | 12.29% | 31.06% | $13.01K | $347.56K | |
5033 |  ebUSD Stablecoin EBUSD | $0.99591 See prediction | 0.03966% | 0.1006% | 0.1189% | $31.58K | $352.59K | |
5034 |  Povel Durev DUREV | $0.00354 See prediction | 0.02312% | 2.56% | 0.21711% | $12.80K | $351.31K | |
5035 |  ORBIO ORBIO | $0.0₍₄₎1046 See prediction | 0.34632% | 3.97% | 0.11185% | $6.43K | $351.79K | |
5036 |  Nexgent AI NEXGENT | $0.00044 See prediction | 0.34306% | 1.29% | 45.38% | $1.28K | $351.87K | |
5037 |  JPMorgan Chase xStock JPMX | $329.10 See prediction | 0.00605% | 0.7839% | 4.56% | $970.46 | $351.66K | |
5037 |  Deenar Gold DEEN | $76.64 See prediction | 0% | 0% | 0% | $233.36 | $270.61K | |
5038 |  ANGL TOKEN ANGL | $0.00163 See prediction | 0.21413% | 0.20386% | 5.99% | $52.72K | $351.65K | |
5039 |  Forward FORWARD | $0.0₍₄₎7036 See prediction | 0% | 0.36895% | 5.18% | $1.40 | $351.39K | |
5040 |  Hord HORD | $0.00138 See prediction | 0.29286% | 0.83473% | 1.65% | $11.70K | $350.26K | |
5040 |  MetaSoccer MSU | $0.0018 See prediction | 0% | 2.85% | 5.72% | $7.59 | $300.02K | |
5041 |  Popi POPI | $0.00035 See prediction | 0% | 0.03466% | 23.34% | $5.30K | $351.08K | |
5042 |  WOM Protocol WOM | $0.00132 See prediction | 10.46% | 29.28% | 9.73% | $0.7722 | $350.68K | |
5043 |  Communis COM | $0.0₍₁₁₎2291 See prediction | 0.33312% | 2.10% | 5.69% | $129.26 | $350.63K | |
5044 |  Safeswap SSGTX SSGTX | $0.00098 See prediction | 0% | 0% | 0% | $14.98 | $363.59K | |
5044 |  Based Froc FROC | $0.0₍₅₎35 See prediction | 0.00018% | 0.07966% | 1.53% | $3.06K | $350.43K | |
5045 |  88mph MPH | $0.26814 See prediction | 0.37779% | 17.88% | 9.11% | $90.95 | $350.80K | |
5046 |  Figma Ord Shs (Ondo Tokenized Stock) FIGON | $38.62 See prediction | 0.51016% | 0.6423% | 2.95% | $130.18K | $349.37K | |
5047 |  Tradetomato TTM | $0.00276 See prediction | 0.00498% | 0.27709% | 0.0449% | $173.72 | $350.11K | |
5048 |  OSOL OSOL | $0.00035 See prediction | 0.68376% | 1.60% | 2.87% | $405.55 | $349.20K | |
5049 |  Pawthereum PAWTH | $0.00043 See prediction | 0.1358% | 1.76% | 4.36% | $46.90 | $349.41K | |
5050 |  Forgotten Playland FP | $0.0₍₄₎8585 See prediction | 0.13276% | 1.38% | 13.90% | $270.96 | $349.86K | |
5051 |  TgMetrics TGMETRICS | $0.0004 See prediction | 0.0406% | 8.23% | 36.33% | $10.02K | $349.21K | |
5052 |  blai BLAI | $0.00045 See prediction | 0.00861% | 3.30% | 28.64% | $1.12K | $349.15K | |
5053 |  AsMatch ASM | $0.01937 See prediction | 0.57386% | 1.86% | 6.45% | $40.92K | $349.12K | |
5054 |  Exxon Mobil xStock XOMX | $119.81 See prediction | 0.41837% | 0.31448% | 3.23% | $275.17 | $349.00K | |
5054 |  Superlauncher LAUNCH | $0.08243 See prediction | 0% | 0% | 0% | $3.98K | $359.56K | |
5055 |  Lux SideQuests LSQ | $0.00035 See prediction | 2.49% | 25.61% | 9.41% | $7.68K | $348.45K | |
5056 |  Playermon PYM | $0.00068 See prediction | 0.06056% | 0.42233% | 0.52038% | $21.81K | $348.28K | |
5057 |  Gameflip FLP | $0.00616 See prediction | 0.12266% | 0.4329% | 2.01% | $15.58 | $347.57K | |
5058 |  21.co Wrapped BTC 21BTC | $66,451.00 See prediction | 0.12052% | 1.08% | 0.04396% | $6.94 | $347.21K | |
5059 |  Kabosu ERC20 KABOSU | $0.00035 See prediction | 0% | 0% | 13.68% | $3.81 | $347.09K | |
5060 |  Token.com TOKEN | $0.00069 See prediction | 0.71223% | 0.4516% | 18.07% | $4.26K | $347.27K | |
5061 |  Boost BOOST | $0.00253 See prediction | 0.24936% | 3.52% | 19.56% | $1.13M | $346.75K | |
5062 |  LayerZero Bridged USDC (re.al) USDC | $0.98378 See prediction | 0% | 0% | 0% | $21.09K | $256.55K | |
5062 |  Revuto REVU | $0.00192 See prediction | 0.9224% | 3.62% | 24.17% | $56.42K | $346.92K | |
5063 |  WURK WURK | $0.00035 See prediction | 0.41228% | 8.17% | 14.04% | $3.74K | $346.73K | |
5064 |  AppLovin (Ondo Tokenized Stock) APPON | $724.30 See prediction | 0.78321% | 0.46113% | 9.95% | $122.16K | $343.74K | |
5065 |  SHIBAAI SHIBAAI | $0.0₍₉₎5877 See prediction | 0.11093% | 0.75373% | 6.78% | $535.22 | $346.43K | |
5066 |  Rowan Coin RWN | $0.00177 See prediction | 0% | 0% | 30.41% | $0.17828 | $346.09K | |
5067 |  Coin on Base COIN | $0.0₍₅₎355 See prediction | 0.01651% | 9.90% | 5.84% | $4.51K | $346.26K | |
5067 |  NXT NXT | $0.00037 See prediction | 0% | 0% | 0% | $6.50K | $369.44K | |
5068 |  WoofWork.io WOOF | $0.0₍₄₎4377 See prediction | 0% | 6.36% | 11.04% | $1.33K | $345.78K | |
5069 |  TOKERO TOKERO | $0.003 See prediction | 1.56% | 7.93% | 3.16% | $2.02K | $345.28K | |
5070 |  DigiHealth DGH | $0.00035 See prediction | 0.02554% | 7.86% | 0.69323% | $1.26K | $345.30K | |
5071 |  Litecoin Mascot LESTER | $0.00035 See prediction | 0.3203% | 2.41% | 7.48% | $360.72K | $345.01K | |
5072 |  Market Making Pro MMPRO | $0.00384 See prediction | 40.77% | 0.3361% | 9.92% | $25.19K | $353.94K | |
5073 |  Doggy DOGGY | $0.00015 See prediction | 0% | 0% | 1.22% | $91.25 | $344.16K | |
5074 |  KittehCoin MEOW | $0.00035 See prediction | 0.29171% | 3.27% | 8.81% | $126.92K | $344.05K | |
5075 |  Glorp GLORP | $0.00035 See prediction | 0.11882% | 0.89489% | 3.79% | $349.02 | $343.71K | |
5076 |  Bitcoin Hyper HYPER | $0.00053 See prediction | 0.23607% | 711.33% | 0% | $28.35K | $528.88K | |
5076 |  SatoshiVM SAVM | $0.04653 See prediction | 0.12535% | 1.68% | 9.36% | $119.15K | $342.90K | |
5077 |  E4C E4C | $0.00232 See prediction | 2.28% | 5.66% | 28.17% | $54.60K | $340.61K | |
5078 |  Kommunitas KOM | $0.00017 See prediction | 0.17363% | 2.18% | 7.30% | $16.93K | $342.72K | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | $493.93 See prediction | 0% | 0% | 0% | $780.66 | $409.85K | |
5079 |  Jatevo JTVO | $0.00034 See prediction | 0.61983% | 8.92% | 42.32% | $11.90K | $342.00K | |
5080 |  Opus CASH CASH | $0.99969 | 0.07037% | 0.12724% | 0.13167% | $4.07K | $342.65K | |
5081 |  cLINK CLINK | $0.24755 See prediction | 0.06718% | 1.61% | 0.34751% | $0.00 | $342.85K | |
5082 |  Open Stablecoin Index OPEN | $0.68268 See prediction | 0% | 0.83993% | 2.79% | $318.40 | $341.85K | |
5083 |  Goldman Sachs xStock GSX | $910.40 See prediction | 0.02958% | 1.07% | 4.42% | $449.91 | $341.67K | |
5084 |  BOB BOB | $0.99979 | 0.00926% | 0.03553% | 0.04783% | $4.76K | $341.44K | |
5084 |  Humaniq HMQ | $0.00184 See prediction | 0% | 0% | 0% | $79.07 | $346.98K | |
5084 |  Robo Inu Finance RBIF | $0.0₍₁₁₎5263 See prediction | 0% | 0% | 0% | $157.65 | $304.34K | |
5085 |  Samsunspor Fan Token SAM | $0.16293 See prediction | 0.85355% | 4.25% | 14.51% | $29.91K | $342.31K | |
5086 |  Clayton CLAY | $0.0₍₅₎341 See prediction | 0% | 0% | 0% | $230.47 | $340.84K | |
5087 |  Carlo CARLO | $0.00034 See prediction | 0.003% | 0.66504% | 2.07% | $236.11 | $341.11K | |
5088 |  Flaunchy FLNCHY | $0.0₍₅₎341 See prediction | 0.00885% | 0.52301% | 0.06028% | $101.02 | $341.05K | |
5089 |  Data Lake LAKE | $0.0002 See prediction | 0.01962% | 0.30641% | 8.24% | $117.95 | $340.57K | |
5090 |  BOB Network Bridged USDT (BOB Network) USDT | $0.99927 See prediction | 0.00039% | 0.0186% | 0.07407% | $1.28K | $340.34K | |
5091 |  Bear Bull BRB | $0.00343 See prediction | 0.0526% | 0.91399% | 1.75% | $26.08K | $342.73K | |
5092 |  Bitcoin Plus XBC | $1.22 See prediction | 6.59% | 5.17% | 76.65% | $224.67 | $340.25K | |
5093 |  DLMM DLMM | $0.00045 See prediction | 0.2591% | 15.94% | 27.54% | $5.15K | $339.45K | |
5093 |  Masari MSR | $0.02817 See prediction | 0% | 0% | 0% | $211.54 | $506.64K | |
5094 |  Zap ZAP | $0.00074 See prediction | 0% | 0.89129% | 3.48% | $4.52 | $340.13K | |
5095 |  Stohn Coin SOH | $0.01073 See prediction | 0.00535% | 2.58% | 8.76% | $16.04K | $339.97K | |
5096 |  Skale IMA Bridged USDC (Skale) USDC | $0.99971 See prediction | 0.00883% | 0.00056% | 0.00015% | $2.28K | $339.92K | |
5097 |  Taker Protocol TAKER | $0.002 See prediction | 0.20264% | 0.08545% | 11.54% | $293.99K | $339.86K | |
5098 |  Koi KOI | $0.00068 See prediction | 0.01481% | 1.45% | 2.96% | $1.95 | $339.83K | |
5099 |  ProductClank $PRO | $0.0₍₅₎34 See prediction | 0% | 3.09% | 0.18694% | $1.97 | $339.62K | |
5100 |  JOOCE Memecoin Index JMX | $0.20591 See prediction | 0.00932% | 0.54876% | 2.81% | $296.61 | $339.54K | |
5101 |  VersaGames VERSA | $0.00314 See prediction | 0% | 1.76% | 2.31% | $2.54 | $339.35K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings