Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $3.94T, a 1.86% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5066
Gameswap
Gameswap
GSWAP
$0.05767
See prediction
0.99763%3.72%0.49782%
$50.15K
$505.21K
5067
NXT
NXT
NXT
$0.00037
See prediction
0%0%0%
$6.50K
$369.44K
5067
John the Coin
John the Coin
JOHN
$0.00053
See prediction
0.61303%5.39%19.73%
$6.94K
$503.41K
5068
OX Coin
OX Coin
OX
$0.00019
See prediction
0.46574%2.34%19.96%
$4.61K
$505.03K
5069
Xi
Xi
XI
$0.00119
See prediction
0.15438%6.96%9.83%
$22.93
$504.66K
5070
Mantis
Mantis
M
$0.00501
See prediction
1.10%1.45%14.45%
$209.91
$504.01K
5071
Dash Diamond
Dash Diamond
DASHD
$0.00111
See prediction
0%0%9.84%
$0.28382
$503.90K
5072
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
$0.18163
See prediction
0.00401%1.20%0.6141%
$306.05K
$503.83K
5073
Based SPX6900
Based SPX6900
SPX6900
$0.00052
See prediction
0.3415%1.92%12.61%
$3.61K
$504.67K
5074
Jones DAO
Jones DAO
JONES
$0.09693
See prediction
0.26153%4.48%6.23%
$103.35
$503.56K
5075
FlashWash
FlashWash
FLSH
$0.00066
See prediction
1.10%3.35%20.00%
$804.77
$502.75K
5076
Uni
Uni
UNI
$0.0005
See prediction
0.03933%5.23%21.37%
$8.85K
$501.30K
5077
Bear Bull
Bear Bull
BRB
$0.0051
See prediction
2.44%1.98%1.83%
$24.54K
$501.25K
5078
Agents AI
Agents AI
AGENT
$0.0005
See prediction
1.11%1.77%13.27%
$4.17K
$501.05K
5079
Andyman
Andyman
ANDYMAN
$0.00052
See prediction
1.25%12.79%66.02%
$8.90K
$498.63K
5080
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
$1.00
See prediction
0%0.28709%0.07364%
$121.74
$500.51K
5081
Infinaeon
Infinaeon
INF
$0.0013
See prediction
1.34%6.29%7.41%
$8.99K
$499.60K
5082
Unit0 Network Bridged USDT (Unit0 Network)
Unit0 Network Bridged USDT (Unit0 Network)
USDT
$1.00
See prediction
0.0053%0.00081%0.0125%
$10.26K
$499.09K
5083
Finceptor
Finceptor
FINC
$0.0159
See prediction
0.25256%0.92068%4.12%
$63.94K
$498.46K
5084
EXMO Coin
EXMO Coin
EXM
$0.00725
See prediction
0.33701%8.75%9.32%
$364.10K
$498.16K
5084
Humaniq
Humaniq
HMQ
$0.00184
See prediction
0%0%0%
$79.07
$346.98K
5084
Robo Inu Finance
Robo Inu Finance
RBIF
$0.0₍₁₁₎5263
See prediction
0%0%0%
$157.65
$304.34K
5085
DeFi Dollar
DeFi Dollar
USDFI
$0.99748
See prediction
0%0%0.57398%
$2.78K
$498.00K
5086
MoonBag
MoonBag
MBAG
$0.0₍₅₎698
See prediction
0.28929%4.99%6.49%
$615.49
$498.43K
5087
AiMalls
AiMalls
AIT
$1.00
See prediction
0.20038%2.60%5.62%
$3.25K
$497.96K
5088
Niza Global
Niza Global
NIZA
$0.0₍₄₎6498
See prediction
0.15404%1.64%4.19%
$304.09K
$497.91K
5089
Veloce
Veloce
VEXT
$0.00166
See prediction
0.07375%2.12%14.44%
$17.85K
$497.67K
5090
Artificial Neural Network
Artificial Neural Network
NEURAL
$0.49724
See prediction
0.78404%4.30%0.7255%
$67.22K
$497.36K
5091
Vanguard xStock
Vanguard xStock
VTIX
$318.27
See prediction
0.00047%0.44419%1.24%
$416.13K
$497.24K
5092
RMRK
RMRK
RMRK
$0.05501
See prediction
0%15.55%18.67%
$803.70
$496.96K
5093
Ben the Dog
Ben the Dog
BENDOG
$0.0005
See prediction
0.8854%7.07%4.99%
$7.48K
$496.89K
5094
5ire
5ire
5IRE
$0.00078
See prediction
0.2197%6.49%26.71%
$201.86K
$496.72K
5095
Twin Protocol
Twin Protocol
TWIN
$0.00188
See prediction
0.88322%3.48%7.52%
$316.36
$495.96K
5096
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
$0.0₍₅₎797
See prediction
2.46%11.66%41.52%
$7.46K
$496.29K
5097
IXO
IXO
IXO
$0.00573
See prediction
0.46364%4.32%2.14%
$150.15
$496.40K
5098
EurocoinToken
EurocoinToken
ECTE
$0.09177
See prediction
0.0501%2.84%0.90347%
$128.69K
$495.92K
5099
Salamanca
Salamanca
DON
$0.00049
See prediction
4.86%3.62%12.12%
$56.90K
$495.49K
5100
Nativ
Nativ
NTV
$0.0₍₄₎1667
See prediction
0.86434%8.55%13.86%
$18.39K
$495.07K
5101
YUUKI
YUUKI
YUUKI
$0.02356
See prediction
0.12198%1.06%2.46%
$6.54K
$494.65K
5102
Moneybyte
Moneybyte
MON
$0.05556
See prediction
0%12.10%112.41%
$0.015
$494.63K
5103
The Resistance Cat
The Resistance Cat
$RECA
$0.05023
See prediction
0.16287%0.42215%16.29%
$1.63K
$494.22K
5104
SHUI
SHUI
SHUI
$0.01237
See prediction
0%0%0%
$40.11
$247.37K
5104
SparkPoint
SparkPoint
SRK
$0.0₍₄₎4809
See prediction
0.14864%4.60%12.65%
$302.70
$494.12K
5105
Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)
USDT
$1.02
See prediction
0%2.28%2.51%
$47.79K
$493.80K
5106
Oggie
Oggie
OGGIE
$0.00049
See prediction
1.41%3.87%1.96%
$2.08K
$493.20K
5107
SOLA AI
SOLA AI
SOLA
$0.00049
See prediction
1.10%6.84%2.72%
$1.24K
$492.90K
5108
Hush
Hush
HUSH
$0.03056
See prediction
0.01307%0.12724%26.45%
$57.83
$492.86K
5109
Gold xStock
Gold xStock
GLDX
$312.12
See prediction
0.03009%0.72983%2.18%
$617.86K
$492.66K
5110
SEKA
SEKA
SEKA
$0.00049
See prediction
0.38489%5.42%12.45%
$4.91K
$492.64K
5110
ExNetwork
ExNetwork
EXNT
$0.00484
See prediction
0%0%0%
$344.86
$333.34K
5111
Splash Token
Splash Token
SPLASH
$0.00053
See prediction
0%0%0%
$3.16
$490.08K
5112
Inu Inu
Inu Inu
INUINU
$0.0₍₈₎1051
See prediction
0.69091%4.17%10.20%
$614.77
$490.01K
5113
Eduvantage AI
Eduvantage AI
EAI
$0.00049
See prediction
8.18%1.10%27.67%
$5.68K
$489.06K
5114
FAFO
FAFO
FAFO
$0.00049
See prediction
1.02%4.94%2.75%
$454.78K
$488.93K
5115
Coinye West
Coinye West
COINYE
$0.00055
See prediction
0.18604%1.57%10.43%
$2.46K
$489.13K
5116
Cloak Network
Cloak Network
CLOAK
$0.00488
See prediction
0.65232%3.95%15.10%
$500.48
$487.66K
5117
Mars
Mars
MARS
$0.0₍₅₎116
See prediction
0.53499%1.26%9.35%
$94.18K
$487.29K
5118
Flippy
Flippy
FLIPPY
$0.56234
See prediction
0.73458%3.03%7.44%
$614.83
$487.02K
5119
SAIKO•HAMSTER
SAIKO•HAMSTER
$SAIKO
$0.02319
See prediction
0%1.21%23.37%
$103.62
$486.90K
5119
Web3Camp [OLD]
Web3Camp [OLD]
3P
$0.0₍₈₎4852
See prediction
0%1.43%13.09%
$21.22K
$224.71K
5120
Rubicon
Rubicon
RUBI
$0.00107
See prediction
0.66255%36.15%8.96%
$10.52K
$486.86K
5121
Guardian Token
Guardian Token
GUARDIAN
$0.0007
See prediction
1.10%4.76%10.36%
$41.90
$486.67K
5121
Dark Magic
Dark Magic
DMAGIC
$0.06092
See prediction
0%0%0%
$463.77
$243.68K
5122
BlackDuckrwa
BlackDuckrwa
BD/SOL
$0.00049
See prediction
0.24033%10.59%28.24%
$7.98K
$486.45K
5123
Atari
Atari
ATRI
$0.00032
See prediction
5.81%18.75%8.31%
$85.18
$486.43K
5124
teleBTC
teleBTC
TELEBTC
$111,655.00
See prediction
0.25127%1.45%1.83%
$792.23K
$485.68K
5125
Slopfather
Slopfather
FATHA
$0.00048
See prediction
0.5693%12.27%6.68%
$5.53K
$485.33K
5126
Trio (Ordinals)
Trio (Ordinals)
TRIO
$0.10519
See prediction
4.72%0.26178%36.56%
$247.69K
$485.19K
5126
Unbound Finance
Unbound Finance
UNB
$0.00025
See prediction
0%0%0%
$0.57937
$243.79K
5127
GPU ai Rich
GPU ai Rich
RICH
$0.0005
See prediction
1.10%4.54%6.57%
$60.75
$485.10K
5128
Baby Grok
Baby Grok
BABYGROK
$0.0₍₁₁₎1014
See prediction
0.61661%27.86%21.31%
$34.26K
$425.93K
5128
TORSY
TORSY
TORSY
$0.00076
See prediction
0.60518%5.11%3.52%
$525.78
$485.09K
5129
Tokyo Games Token
Tokyo Games Token
TGT
$0.00329
See prediction
0.24425%4.47%18.52%
$543.77K
$484.53K
5130
Musk It
Musk It
MUSKIT
$0.00048
See prediction
1.10%2.60%7.69%
$2.84K
$483.35K
5131
Burncoin
Burncoin
BURN
$0.02414
See prediction
1.47%3.26%22.37%
$3.89K
$483.30K
5132
Kaon
Kaon
KAON
$0.0001
See prediction
0.35812%3.83%19.52%
$31.61K
$482.98K
5132
Cashtree Token
Cashtree Token
CTT
$0.00015
See prediction
0%0%0%
$69.47K
$247.34K
5133
Wanaka Farm
Wanaka Farm
WANA
$0.00278
See prediction
0.25376%0.52665%0.17369%
$24.42
$482.91K
5134
Altcoin
Altcoin
ALT
$0.00054
See prediction
0.58766%0.81151%13.56%
$373.28K
$482.43K
5135
Stoopid Cats
Stoopid Cats
STOCAT
$0.00066
See prediction
0.14578%0.76149%5.55%
$84.92K
$478.39K
5136
SONE
SONE
SONE
$1.00
See prediction
0%0.2134%0.37476%
$295.05
$481.58K
5137
Opium
Opium
OPIUM
$0.02746
See prediction
0.0₍₄₎2298%0.00074%0.00998%
$59.24
$481.51K
5138
Ariva
Ariva
ARV
$0.0₍₅₎658
See prediction
1.11%2.68%5.19%
$19.14K
$481.42K
5139
Arowana
Arowana
ARW
$0.02729
See prediction
0.04245%4.61%2.48%
$351.68K
$480.61K
5140
Ferma
Ferma
FERMA
$0.04365
See prediction
0.13465%1.87%0.39697%
$229.29K
$480.13K
5141
BangChain AI
BangChain AI
BANGCHAIN
$0.00048
See prediction
10.52%8.05%15.81%
$10.25K
$480.12K
5142
GroveCoin
GroveCoin
GRV
$0.00644
See prediction
0.13673%3.15%13.49%
$79.71K
$480.01K
5143
E4C
E4C
E4C
$0.00374
See prediction
0.01087%8.00%0.20521%
$56.10K
$479.28K
5144
DinoLFG
DinoLFG
DINO
$0.00153
See prediction
0.80831%7.96%12.02%
$78.53K
$477.84K
5145
aarna atv111
aarna atv111
ATV111
$101.71
See prediction
0.00049%0.01524%0.09319%
$0.00
$478.58K
5146
PUMPKIN TOKEN
PUMPKIN TOKEN
PUMPKIN
$0.0₍₄₎4769
See prediction
1.05%3.72%12.09%
$856.16
$477.64K
5147
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
$0.99981
See prediction
0.00018%0.00081%0.0098%
$310.58
$477.59K
5148
KleeKai
KleeKai
KLEE
$0.0₍₁₁₎4758
See prediction
0.69567%4.14%2.77%
$395.31
$477.11K
5149
Looter
Looter
LOOTER
$0.0246
See prediction
0%5.26%4.41%
$212.82
$476.85K
5150
Internet of Intelligence
Internet of Intelligence
SN108
$0.53836
See prediction
0.36355%3.81%14.08%
$364.81K
$476.83K
5151
Teleport System Token
Teleport System Token
TST
$0.0016
See prediction
0.08807%2.12%0.75156%
$420.46K
$476.82K
5152
AIOS Foundation
AIOS Foundation
AIOS
$0.00142
See prediction
0.90624%5.71%9.23%
$731.52K
$476.71K
5153
Welshare Health Token
Welshare Health Token
WEL
$0.00193
See prediction
0.06863%12.90%17.35%
$88.37K
$476.56K
5154
Noodle
Noodle
NOODLE
$0.00051
See prediction
14.09%10.25%74.32%
$57.03K
$515.25K
5155
Alaska Gold Rush
Alaska Gold Rush
CARAT
$0.00054
See prediction
0.01125%1.19%1.73%
$17.66K
$475.86K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer