Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $3.80T, a 0.05203% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5074
FreeRossDAO
FreeRossDAO
FREE
$0.0₍₄₎5398
See prediction
0.83767%2.99%19.10%
$107.33
$416.87K
5075
EnviDa
EnviDa
EDAT
$0.04185
See prediction
4.43%5.81%3.06%
$120.71K
$416.27K
5076
Morph AI
Morph AI
MORPHAI
$0.00414
See prediction
1.20%7.47%26.72%
$2.53K
$415.28K
5077
Dark MAGA
Dark MAGA
DMAGA
$0.00041
See prediction
0.30202%5.64%12.35%
$394.54K
$415.18K
5078
MyanCat Coin
MyanCat Coin
MYAN
$0.00041
See prediction
0%0%0.02576%
$2.83
$414.90K
5079
CYBRO
CYBRO
CYBRO
$0.00493
See prediction
0.04832%3.65%17.44%
$79.99K
$414.81K
5080
Signata
Signata
SATA
$0.02102
See prediction
0%2.06%6.63%
$1.45
$414.22K
5081
Intrepid Token
Intrepid Token
INT
$4.57
See prediction
0%0%14.76%
$114.33
$413.79K
5082
Internet of Intelligence
Internet of Intelligence
SN108
$0.61785
See prediction
2.29%2.38%12.85%
$16.32
$413.72K
5083
AI Power Grid
AI Power Grid
AIPG
$0.00406
See prediction
1.39%0.7049%8.73%
$3.58K
$413.71K
5084
Valentine
Valentine
VALENTINE
$0.00041
See prediction
0.18579%15.39%64.02%
$85.81K
$413.69K
5084
Humaniq
Humaniq
HMQ
$0.00184
See prediction
0%0%0%
$79.07
$346.98K
5084
Robo Inu Finance
Robo Inu Finance
RBIF
$0.0₍₁₁₎5263
See prediction
0%0%0%
$157.65
$304.34K
5085
FartCoin
FartCoin
FART
$0.00591
See prediction
0.56086%14.79%21.95%
$18.78K
$413.67K
5086
LunarCrush
LunarCrush
LUNR
$0.00276
See prediction
0%0%31.02%
$105.17
$413.49K
5087
Web3 Workx
Web3 Workx
WRKX
$0.00496
See prediction
0.14545%0.16155%0.16267%
$54.05K
$413.31K
5088
AicroStrategy
AicroStrategy
AISTR
$0.00037
See prediction
1.48%15.91%9.46%
$8.37K
$413.09K
5089
Stride Staked Injective
Stride Staked Injective
STINJ
$19.25
See prediction
0%6.52%6.40%
$68.54K
$412.87K
5090
listen-rs
listen-rs
LISTEN
$0.00041
See prediction
1.00%2.20%33.04%
$4.04K
$412.60K
5091
CoinbarPay
CoinbarPay
CBPAY
$0.00011
See prediction
0.90362%6.39%3.44%
$5.60
$412.21K
5092
Noodle
Noodle
NOODLE
$0.00041
See prediction
2.50%17.13%8.12%
$105.11K
$411.49K
5093
SolBox
SolBox
SOLBOX
$0.00043
See prediction
4.62%17.60%13.42%
$36.60K
$411.18K
5094
Kryptokrona
Kryptokrona
XKR
$0.00067
See prediction
0.03103%8.97%31.16%
$8.91K
$410.89K
5095
Binamon
Binamon
BMON
$0.00241
See prediction
0.07594%0.87125%8.59%
$113.39K
$410.33K
5096
Live Ai
Live Ai
LAU
$0.40923
See prediction
2.43%1.74%7.12%
$3.70K
$409.97K
5097
ScarQuest
ScarQuest
SCAR
$0.00014
See prediction
1.10%0.23463%13.59%
$4.07
$409.18K
5098
SocialGood
SocialGood
SG
$0.0179
See prediction
0.00586%4.77%7.71%
$717.73K
$409.11K
5099
Hokkaidu Inu
Hokkaidu Inu
$HOKK
$0.0₍₁₁₎4117
See prediction
0.97476%4.98%10.48%
$7.25
$408.78K
5100
Gecko Inu
Gecko Inu
GEC
$0.0₍₈₎6179
See prediction
1.19%6.94%14.39%
$80.75K
$408.64K
5101
Linear
Linear
LINA
$0.0₍₄₎4087
See prediction
0.00781%1.45%13.81%
$103.46
$408.63K
5102
Hunter Token
Hunter Token
HNTR
$0.00137
See prediction
0%0.23524%0.46222%
$1.01
$408.36K
5103
Pigeon Tech
Pigeon Tech
GOVAI
$0.00041
See prediction
0%5.10%9.93%
$704.77
$408.36K
5104
VIP
VIP
VIP
$0.0₍₉₎8400
See prediction
0%0%0%
$3.34
$407.99K
5104
SHUI
SHUI
SHUI
$0.01237
See prediction
0%0%0%
$40.11
$247.37K
5105
Trava Finance
Trava Finance
TRAVA
$0.0₍₄₎9661
See prediction
1.18%0.54649%2.88%
$62.27K
$407.83K
5106
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
$0.01429
See prediction
0.25202%3.55%5.52%
$64.44K
$407.40K
5107
Ryo Currency
Ryo Currency
RYO
$0.00694
See prediction
1.91%2.88%37.03%
$1.19K
$407.03K
5108
Cindicator
Cindicator
CND
$0.00021
See prediction
0%0%21.82%
$19.14
$406.71K
5109
ArbiDoge
ArbiDoge
ADOGE
$0.0₍₇₎5067
See prediction
0.35309%6.23%15.21%
$4.50K
$406.69K
5110
ExNetwork
ExNetwork
EXNT
$0.00484
See prediction
0%0%0%
$344.86
$333.34K
5110
VEMP Horizon
VEMP Horizon
VEMP
$0.00081
See prediction
0.26677%0.53475%0.80485%
$154.64K
$406.32K
5111
MOSS AI
MOSS AI
MOSS
$0.00045
See prediction
0.14972%1.62%3.66%
$491.35K
$405.65K
5112
littlemanyu
littlemanyu
MANYU
$0.00041
See prediction
0.24057%0.62617%5.14%
$16.51K
$405.35K
5113
Bitbama
Bitbama
BAMA
$0.00086
See prediction
0%0%30.42%
$10.61
$405.28K
5114
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
$0.00045
See prediction
3.67%15.19%28.79%
$100.65K
$405.18K
5115
PUGWIFHAT
PUGWIFHAT
PUGWIF
$0.0004
See prediction
1.33%11.52%28.65%
$7.90K
$405.13K
5116
League of Ancients
League of Ancients
LOA
$0.00096
See prediction
0.02823%0.03576%3.58%
$77.75K
$405.09K
5117
Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)
USDC
$1.05
See prediction
0%0%2.19%
$776.50
$404.79K
5118
Sugarverse
Sugarverse
CNDY
$0.00119
See prediction
1.88%5.23%18.70%
$93.11K
$404.25K
5119
Swingby
Swingby
SWINGBY
$0.0009
See prediction
0%2.28%21.15%
$80.80
$403.66K
5119
Web3Camp [OLD]
Web3Camp [OLD]
3P
$0.0₍₈₎4852
See prediction
0%1.43%13.09%
$21.22K
$224.71K
5120
RUNNER
RUNNER
RUNNER
$0.39473
See prediction
7.10%21.28%28.43%
$17.73K
$403.23K
5121
FREEdom coin
FREEdom coin
FREE
$0.0₍₇₎5038
See prediction
0.03001%4.63%21.31%
$172.68K
$403.19K
5121
Dark Magic
Dark Magic
DMAGIC
$0.06092
See prediction
0%0%0%
$463.77
$243.68K
5122
Affyn
Affyn
FYN
$0.00105
See prediction
1.23%0.58975%7.34%
$83.85K
$402.79K
5123
SOMESING
SOMESING
SSG
$0.0₍₄₎8049
See prediction
0.04069%0.20778%3.37%
$106.78K
$402.53K
5124
LIMITLESS
LIMITLESS
LIMITLESS
$0.0004
See prediction
0.70896%10.09%10.19%
$19.37K
$402.29K
5125
Made In USA
Made In USA
MADE
$0.00115
See prediction
0%0%0%
$5.60
$402.27K
5126
Re7 USDT Morpho Vault
Re7 USDT Morpho Vault
RE7USDT
$1.12
See prediction
0.91617%0.07622%0.66183%
$0.00
$402.08K
5126
Unbound Finance
Unbound Finance
UNB
$0.00025
See prediction
0%0%0%
$0.57937
$243.79K
5127
COQ AI
COQ AI
COQAI
$0.00057
See prediction
1.02%6.46%0.52273%
$351.94
$401.93K
5128
Baby Grok
Baby Grok
BABYGROK
$0.0₍₁₁₎1014
See prediction
0.61661%27.86%21.31%
$34.26K
$425.93K
5128
Zoomer
Zoomer
ZOOMER
$0.0₍₅₎584
See prediction
1.07%2.35%3.77%
$132.60
$401.89K
5129
KCCPad
KCCPad
KCCPAD
$0.00127
See prediction
1.10%1.23%6.31%
$1.99
$401.87K
5130
Panda Academy
Panda Academy
PANDA
$0.0004
See prediction
0.98759%13.18%57.27%
$34.81K
$401.75K
5131
MOONDOGE
MOONDOGE
MOONDOGE
$0.0004
See prediction
0.77758%1.42%60.09%
$67.06K
$401.63K
5132
Coinye West
Coinye West
COINYE
$0.00046
See prediction
1.02%2.87%9.03%
$642.35
$401.22K
5132
Cashtree Token
Cashtree Token
CTT
$0.00015
See prediction
0%0%0%
$69.47K
$247.34K
5133
Invest Zone
Invest Zone
IVFUN
$0.0004
See prediction
0.08735%2.41%5.90%
$717.06
$400.91K
5134
Net
Net
NET
$0.0₍₅₎401
See prediction
3.18%27.30%219.27%
$273.75K
$400.12K
5135
Inu Inu
Inu Inu
INUINU
$0.0₍₉₎8581
See prediction
0.44922%0.16803%9.24%
$391.92
$399.80K
5136
Academic Labs
Academic Labs
AAX
$0.00022
See prediction
5.39%8.41%561.55%
$10.18K
$399.60K
5137
Pakcoin
Pakcoin
PAK
$0.00475
See prediction
0.00251%0.50903%4.69%
$6.11K
$398.11K
5138
Defidash
Defidash
DEFIDASH
$0.0198
See prediction
0.57632%1.85%15.85%
$727.65
$397.74K
5139
Nile
Nile
NILE
$0.08807
See prediction
2.69%20.96%31.35%
$5.27K
$397.04K
5140
Dimecoin
Dimecoin
DIME
$0.0₍₆₎6782
See prediction
0%0.67004%36.53%
$0.00068
$397.00K
5141
cloudyheart
cloudyheart
CLOUDY
$0.0004
See prediction
0.98118%2.20%13.20%
$1.01K
$396.47K
5142
RMRK
RMRK
RMRK
$0.04363
See prediction
1.67%10.69%1.70%
$240.90
$395.22K
5143
PandaPump
PandaPump
PPUMP
$0.0₍₄₎849
See prediction
0.57632%0.37193%0%
$519.99
$395.15K
5144
Keefer Bunny
Keefer Bunny
KFR
$0.00042
See prediction
0.7251%2.13%2.00%
$2.13K
$394.28K
5145
Tidal Finance
Tidal Finance
TIDAL
$0.0₍₄₎4989
See prediction
1.33%4.16%43.21%
$80.28K
$393.81K
5146
BlackPool
BlackPool
BPT
$0.02095
See prediction
0%2.03%5.73%
$14.56
$392.44K
5147
Renewable Energy
Renewable Energy
RET
$0.0₍₁₀₎2037
See prediction
0.10812%10.10%17.44%
$153.17K
$391.89K
5148
MerchMinter
MerchMinter
MRCHR
$0.00043
See prediction
1.39%0.20755%14.14%
$1.58K
$391.27K
5149
GPUAI
GPUAI
GPUAI
$0.00743
See prediction
0.36663%3.65%12.05%
$228.15K
$391.21K
5150
Nova Fox
Nova Fox
NFX
$0.04678
See prediction
1.31%6.63%3.74%
$7.52K
$390.87K
5151
FEAR
FEAR
FEAR
$0.02208
See prediction
0.07777%2.53%5.60%
$282.83K
$390.82K
5152
NobleBlocks
NobleBlocks
NOBL
$0.00065
See prediction
0.46461%5.27%7.38%
$1.18K
$390.81K
5153
WAVE
WAVE
WAV
$0.00164
See prediction
1.13%3.47%6.25%
$17.16K
$390.36K
5154
Insane Labz (Base)
Insane Labz (Base)
LABZ
$0.00044
See prediction
0%0.23953%5.37%
$4.51
$389.99K
5155
PULSAR
PULSAR
PLSR
$0.00152
See prediction
0%0.00021%228.93%
$0.00
$389.92K
5156
Looter
Looter
LOOTER
$0.02011
See prediction
0%3.14%6.63%
$141.63
$389.90K
5157
Nyvo
Nyvo
NYVO
$0.00038
See prediction
5.93%10.61%0%
$174.28K
$389.78K
5158
CertaiK by Virtuals
CertaiK by Virtuals
CERTAI
$0.0004
See prediction
5.51%0.82558%11.45%
$3.28K
$389.74K
5159
Standard Protocol
Standard Protocol
STND
$0.00428
See prediction
1.23%13.26%22.59%
$271.62K
$389.73K
5160
Netswap
Netswap
NETT
$0.03531
See prediction
0.5268%2.47%8.27%
$55.76K
$389.42K
5161
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
$0.00039
See prediction
0.01294%7.40%13.79%
$73.30K
$389.29K
5162
TRAX
TRAX
TRAX
$0.00078
See prediction
0.00788%0.41218%9.67%
$18.76K
$389.20K
5163
Curecoin
Curecoin
CURE
$0.01051
See prediction
0%0%0%
$1.05
$329.40K
5163
Arowana
Arowana
ARW
$0.02733
See prediction
0.05922%0.37014%1.61%
$1.32M
$388.68K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer