Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $4.13T, a 0.32807% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5037
Deenar Gold
Deenar Gold
DEEN
$76.64
See prediction
0%0%0%
$233.36
$270.61K
5037
ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$1.00
See prediction
0.00028%0.11803%1.06%
$39.62K
$589.83K
5038
AUSSIE BAG WORKERS
AUSSIE BAG WORKERS
AUSBAGWORK
$0.00054
See prediction
17.52%13.52%0%
$429.31K
$540.58K
5039
Lion DAO
Lion DAO
ROAR
$0.0₍₆₎6582
See prediction
0.10425%0.14303%2.87%
$134.31
$587.96K
5040
Volaris Games
Volaris Games
VOLS
$0.0012
See prediction
0.23269%1.84%11.14%
$21.02K
$588.83K
5040
MetaSoccer
MetaSoccer
MSU
$0.0018
See prediction
0%2.85%5.72%
$7.59
$300.02K
5041
MechaOs
MechaOs
MECHA
$0.00587
See prediction
2.76%3.80%0%
$37.75K
$586.56K
5042
Generational Wealth
Generational Wealth
WEALTH
$0.00059
See prediction
0.12023%7.49%10.66%
$6.43K
$584.37K
5043
Y8U
Y8U
Y8U
$0.00199
See prediction
0.04802%0.25974%4.28%
$33.49K
$583.49K
5044
Safeswap SSGTX
Safeswap SSGTX
SSGTX
$0.00098
See prediction
0%0%0%
$14.98
$363.59K
5044
Chain Guardians
Chain Guardians
CGG
$0.00521
See prediction
201.92%195.58%141.43%
$65.69
$582.00K
5045
Memecoin
Memecoin
MEMECOIN
$0.00059
See prediction
1.72%2.20%18.91%
$80.49K
$592.31K
5046
FIGHT
FIGHT
FIGHT
$0.00058
See prediction
0.3161%1.70%5.80%
$45.02K
$581.08K
5046
SuperDapp
SuperDapp
SUPR
$0.00146
See prediction
0%0%0%
$56.79K
$388.81K
5047
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.20852
See prediction
0.29416%2.97%6.74%
$589.15K
$580.92K
5048
Ascendia (ex AirDAO)
Ascendia (ex AirDAO)
AMB
$0.0₍₄₎9102
See prediction
0.0364%0.13047%0.61409%
$134.26K
$579.69K
5049
Vanguard xStock
Vanguard xStock
VTIX
$328.50
See prediction
0.00413%0.03967%1.22%
$3.64K
$579.53K
5050
autism
autism
AUTISM
$0.00063
See prediction
2.69%0.65819%19.62%
$21.13K
$593.75K
5051
Interlay
Interlay
INTR
$0.00242
See prediction
8.28%38.27%41.26%
$25.19K
$555.89K
5052
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$9.53
See prediction
0.73797%0.5243%3.43%
$68.23
$578.58K
5053
EQIFi
EQIFi
EQX
$0.00116
See prediction
2.18%3.60%8.82%
$58.10K
$578.53K
5054
Superlauncher
Superlauncher
LAUNCH
$0.08243
See prediction
0%0%0%
$3.98K
$359.56K
5054
DNA Token
DNA Token
DNA
$0.0₍₅₎139
See prediction
0.3279%0.36133%33.53%
$1.01K
$578.51K
5055
VNX British Pound
VNX British Pound
VGBP
$1.35
See prediction
0.11163%0.08904%0.15573%
$79.50K
$578.29K
5056
SULLY
SULLY
SULLY
$0.00068
See prediction
0.10053%1.17%35.13%
$2.19K
$575.32K
5057
Renewable Energy
Renewable Energy
RET
$0.0₍₁₀₎2997
See prediction
5.39%9.62%0.80836%
$291.92K
$572.83K
5058
Hop Protocol
Hop Protocol
HOP
$0.00767
See prediction
1.26%0.66057%8.59%
$635.99
$576.73K
5059
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
$0.0₍₉₎6483
See prediction
0.18048%1.07%9.27%
$769.44
$576.85K
5060
Whale Intel
Whale Intel
WINT
$0.00174
See prediction
0.9943%17.39%40.10%
$11.55K
$575.85K
5061
Sugarverse
Sugarverse
CNDY
$0.00115
See prediction
0.00074%0.70294%0.25465%
$26.33K
$576.29K
5062
Xi
Xi
XI
$0.00137
See prediction
0.41037%1.68%8.40%
$277.59
$576.25K
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
$0.98378
See prediction
0%0%0%
$21.09K
$256.55K
5063
Interport Token
Interport Token
ITP
$0.01648
See prediction
0%0%4.15%
$10.08
$575.55K
5064
Husky Avax
Husky Avax
HUSKY
$0.0₍₈₎6781
See prediction
4.18%12.11%23.01%
$6.23K
$599.41K
5065
Morra
Morra
MORRA
$0.00138
See prediction
0.36342%0.70496%16.51%
$2.74K
$574.17K
5066
ACryptoS [OLD]
ACryptoS [OLD]
ACS
$0.34366
See prediction
0.09837%2.97%5.16%
$1.19K
$574.37K
5067
NXT
NXT
NXT
$0.00037
See prediction
0%0%0%
$6.50K
$369.44K
5067
BIAO on SOL
BIAO on SOL
BIAO
$0.00058
See prediction
2.10%9.24%16.56%
$44.26K
$575.41K
5068
harrypottermtvpokemon911
harrypottermtvpokemon911
MILLENNIAL
$0.00057
See prediction
1.05%9.48%16.25%
$8.07K
$574.06K
5069
BEAMCAT
BEAMCAT
BCAT
$0.0₍₈₎1388
See prediction
0.44608%1.14%2.24%
$84.49
$573.73K
5070
Omni Exchange Token
Omni Exchange Token
OMNI
$0.67133
See prediction
0.0562%12.54%19.27%
$23.22K
$573.15K
5071
Chain4Energy
Chain4Energy
C4E
$0.00523
See prediction
0.28187%3.22%0.19719%
$1.36K
$572.47K
5072
Elon Trump Fart
Elon Trump Fart
ETF500
$0.00057
See prediction
0.1103%2.46%8.45%
$1.42K
$569.57K
5073
WUFF
WUFF
WUFF
$0.0006
See prediction
0%0.00285%6.94%
$538.26
$572.47K
5074
Dfyn Network
Dfyn Network
DFYN
$0.00297
See prediction
0.12989%0.60559%2.05%
$91.17K
$572.09K
5075
Paragon Tweaks
Paragon Tweaks
PRGN
$0.00059
See prediction
2.78%6.55%19.70%
$8.22K
$571.40K
5076
Solana Spaces
Solana Spaces
STORE
$0.00059
See prediction
0.08706%3.69%10.41%
$4.98K
$569.82K
5077
AgentTank
AgentTank
TANK
$0.00057
See prediction
0.01978%6.28%16.57%
$151.25K
$569.90K
5078
Solace
Solace
$SOLACE
$0.00114
See prediction
0.30618%2.34%31.03%
$406.83K
$569.47K
5079
Wifejak
Wifejak
WIFE
$0.00056
See prediction
0.56523%11.10%22.26%
$6.87K
$567.79K
5080
Rook
Rook
ROOK
$0.74592
See prediction
0.09728%31.85%28.00%
$5.34K
$567.79K
5081
Pentagon Games
Pentagon Games
PEN
$0.00171
See prediction
0.00191%0.78115%4.20%
$33.09K
$565.89K
5082
President Platy
President Platy
PLATY
$0.00056
See prediction
0.20254%4.44%9.17%
$48.86
$564.48K
5083
Metaverser
Metaverser
MTVT
$0.00097
See prediction
0.04789%3.02%7.77%
$447.53
$565.81K
5084
Robo Inu Finance
Robo Inu Finance
RBIF
$0.0₍₁₁₎5263
See prediction
0%0%0%
$157.65
$304.34K
5084
Guardian Token
Guardian Token
GUARDIAN
$0.00082
See prediction
0%0%1.35%
$1.61K
$565.78K
5084
Humaniq
Humaniq
HMQ
$0.00184
See prediction
0%0%0%
$79.07
$346.98K
5085
Surf
Surf
SURF
$0.02689
See prediction
0.4212%12.75%40.99%
$5.38K
$564.84K
5086
Vertus
Vertus
VERT
$0.00107
See prediction
0.01737%0.04671%1.72%
$252.06K
$565.01K
5087
LilAI
LilAI
LILAI
$0.00079
See prediction
0.14541%3.51%4.97%
$133.19
$563.87K
5088
AI Shell NOVA
AI Shell NOVA
NOVA
$0.00056
See prediction
0.69972%3.46%24.54%
$3.10K
$559.75K
5089
Shadows Of Hope
Shadows Of Hope
SOH
$0.00057
See prediction
0.04034%1.86%3.72%
$1.44K
$562.14K
5090
SPX6969
SPX6969
SPX6969
$0.00056
See prediction
1.42%6.46%17.24%
$1.89K
$562.06K
5091
EXMO Coin
EXMO Coin
EXM
$0.00826
See prediction
0.577%0.21124%1.82%
$264.94K
$561.78K
5092
Common Bird
Common Bird
CBIRD
$0.0₍₅₎562
See prediction
0.03758%1.81%13.68%
$17.90K
$561.67K
5093
Masari
Masari
MSR
$0.02817
See prediction
0%0%0%
$211.54
$506.64K
5093
Apu Apustaja
Apu Apustaja
APU
$0.00056
See prediction
2.62%23.77%43.16%
$18.61K
$560.99K
5094
Universe Of Gamers
Universe Of Gamers
UOG
$0.00056
See prediction
0.1103%3.21%33.13%
$22.47
$558.20K
5095
Revest Finance
Revest Finance
RVST
$0.00613
See prediction
0.30334%2.16%5.70%
$1.37K
$560.16K
5096
Edenlayer
Edenlayer
EDEN
$0.00142
See prediction
0.1065%0.93216%1.98%
$102.02
$560.86K
5097
Out of body experience
Out of body experience
OOBE
$0.00059
See prediction
3.11%10.81%13.67%
$45.93K
$560.65K
5098
Spin It
Spin It
SPIN
$0.00314
See prediction
0%0.01012%2.91%
$1.68K
$560.43K
5099
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
$0.07259
See prediction
3.13%7.18%6.28%
$11.76K
$560.64K
5100
Fartcat
Fartcat
FARTCAT
$0.00055
See prediction
4.66%88.06%70.36%
$345.82K
$553.36K
5101
Bent Finance
Bent Finance
BENT
$0.07938
See prediction
0.07475%0.07066%3.40%
$177.55
$559.72K
5102
Crowny
Crowny
CRWNY
$0.00079
See prediction
0.29528%0.87686%1.62%
$375.65
$558.38K
5103
ZeroTrust
ZeroTrust
ZERØ
$0.00151
See prediction
1.64%7.73%27.52%
$25.81K
$557.03K
5104
SHUI
SHUI
SHUI
$0.01237
See prediction
0%0%0%
$40.11
$247.37K
5104
Koi
Koi
KOI
$0.00111
See prediction
0.3777%0.1917%5.96%
$39.55
$557.16K
5105
Kitsu
Kitsu
KITSU
$0.00056
See prediction
0.00978%1.06%31.77%
$28.83
$556.96K
5106
E4C
E4C
E4C
$0.00431
See prediction
1.42%15.54%14.32%
$51.00K
$556.30K
5107
BNB GOAT
BNB GOAT
BGOAT
$0.00054
See prediction
3.91%22.75%0%
$60.83K
$540.18K
5108
Cheese
Cheese
CHEESE
$0.00055
See prediction
0.1449%7.54%25.54%
$2.45K
$554.82K
5109
LootBot
LootBot
LOOT
$0.0944
See prediction
0%0.21664%1.32%
$19.71
$554.66K
5110
ExNetwork
ExNetwork
EXNT
$0.00484
See prediction
0%0%0%
$344.86
$333.34K
5110
Neza
Neza
SN99
$0.7435
See prediction
0.29846%2.75%1.50%
$2.71K
$554.19K
5111
Signata
Signata
SATA
$0.0281
See prediction
0.13612%2.32%11.53%
$63.53
$553.60K
5112
BangChain AI
BangChain AI
BANGCHAIN
$0.00055
See prediction
0.11432%2.82%3.14%
$3.91K
$553.38K
5113
AuraFarming
AuraFarming
AURAFARM
$0.00054
See prediction
3.10%7.05%31.53%
$19.86K
$544.74K
5114
Aion
Aion
AION
$0.001
See prediction
0.00303%5.94%25.63%
$32.94K
$552.89K
5115
Yapper
Yapper
YAPPER
$0.00055
See prediction
0.26899%2.77%34.05%
$12.00K
$552.43K
5116
Aiki
Aiki
AIKI
$0.00551
See prediction
0%0%0%
$20.08
$550.46K
5117
Aesyx Dollar
Aesyx Dollar
AXD
$1.02
See prediction
0.01004%0.02875%0.00799%
$28.82K
$549.68K
5118
Jatevo
Jatevo
JTVO
$0.00055
See prediction
0.2094%6.08%6.20%
$20.65K
$550.68K
5119
Web3Camp [OLD]
Web3Camp [OLD]
3P
$0.0₍₈₎4852
See prediction
0%1.43%13.09%
$21.22K
$224.71K
5119
Open Source
Open Source
OS
$0.00548
See prediction
0.41151%28.35%62.98%
$7.11K
$548.85K
5120
BSCS
BSCS
BSCS
$0.00222
See prediction
0.13073%1.20%3.20%
$31.23K
$549.62K
5121
Yaku
Yaku
YAKU
$0.00111
See prediction
0.0₍₄₎4450%2.25%17.66%
$108.86
$549.17K
5121
Dark Magic
Dark Magic
DMAGIC
$0.06092
See prediction
0%0%0%
$463.77
$243.68K
5122
Rob Banks
Rob Banks
BANKS
$0.0₍₄₎261
See prediction
0.40277%1.16%17.09%
$321.31
$548.13K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer