The global cryptocurrency market cap today is $2.52T, a 4.82% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
4205 |  PepsiCo xStock PEPX | $156.96 See prediction | 0.21341% | 0.29459% | 0.10228% | $10.24K | $304.45K | |
4206 |  Multichain Bridged DAI (Fantom) DAI | $0.01499 See prediction | 0.01588% | 3.19% | 25.05% | $2.26K | $526.56K | |
4206 |  StellaSwap STELLA | $0.00259 See prediction | 0.78353% | 4.19% | 1.21% | $379.34 | $304.08K | |
4207 |  NutCoin NUT | $0.0₍₇₎1446 See prediction | 1.82% | 6.94% | 2.89% | $699.76K | $303.50K | |
4208 |  AMC AMC | $0.0003 See prediction | 1.19% | 9.62% | 26.30% | $3.22K | $302.87K | |
4209 |  Eyed Exchange EYED | $0.00031 See prediction | 3.48% | 2.39% | 0% | $10.22K | $302.65K | |
4210 |  AION 5100 AION | $0.01442 See prediction | 1.66% | 14.01% | 0.72056% | $3.42K | $302.65K | |
4211 |  DTRXBT by Virtuals DTRXBT | $0.00041 See prediction | 4.11% | 6.88% | 8.32% | $397.33 | $302.54K | |
4212 |  WLF TOKEN WLF | $0.0₍₄₎8051 See prediction | 1.43% | 41.18% | 37.17% | $2.20K | $302.06K | |
4213 |  PEPECASH PECH | $0.0₍₈₎2991 See prediction | 0.07989% | 4.38% | 7.61% | $96.93K | $301.94K | |
4213 |  Morph L2 Bridged USDC (Morph L2) USDC | $0.99679 See prediction | 0.32193% | 0.05567% | 0.25062% | $201.51 | $523.86K | |
4214 |  Glorious Looking GLG | $0.02081 See prediction | 0% | 0% | 0.00088% | $118.28 | $301.79K | |
4215 |  Strong STRONG | $0.75414 See prediction | 0% | 0% | 0.96822% | $10.24 | $301.52K | |
4216 |  CrowdStrike xStock CRWDX | $432.74 See prediction | 1.85% | 12.37% | 9.66% | $9.85K | $301.09K | |
4216 |  Lisk Bridged USDT (Lisk) USDT | $1.00 See prediction | 0.15425% | 0.243% | 0.19169% | $2.05K | $522.38K | |
4217 |  Rabbi Schlomo by Virtuals SHEKEL | $0.0003 See prediction | 3.57% | 9.10% | 0.96583% | $51.80 | $300.97K | |
4218 |  Covenant COVN | $0.00577 See prediction | 0% | 0% | 0% | $12.50K | $621.43K | |
4218 |  The Rug Game TRG | $0.0₍₇₎5712 See prediction | 0% | 0% | 4.35% | $9.46 | $300.80K | |
4219 |  Privasea AI PRAI | $0.00146 See prediction | 1.89% | 5.00% | 0.47469% | $97.37K | $300.56K | |
4220 |  Affyn FYN | $0.00073 See prediction | 0.10139% | 2.71% | 5.76% | $9.93K | $300.46K | |
4221 |  Commune AI COMAI | $0.00357 See prediction | 0% | 6.09% | 0.85586% | $17.26 | $300.21K | |
4222 |  WATER Coin WATER | $0.0₍₅₎415 See prediction | 0.28939% | 6.46% | 0.10655% | $146.87 | $300.04K | |
4223 |  EMIT EMIT | $1.16 See prediction | 1.15% | 5.71% | 9.79% | $6.19K | $299.94K | |
4224 |  Polyfactual POLYFACTS | $0.0003 See prediction | 1.06% | 1.83% | 17.84% | $5.79K | $299.92K | |
4225 |  RefundYourSOL RYS | $0.00032 See prediction | 0.03899% | 7.50% | 0.89672% | $831.75 | $299.50K | |
4226 |  OFFICIAL ZUNO ZUNO | $0.0₍₄₎2991 See prediction | 0% | 0% | 0% | $5.58 | $299.08K | |
4227 |  Smart MFG MFG | $0.00089 See prediction | 1.25% | 5.20% | 2.63% | $97.00K | $299.02K | |
4227 |  Solana Compass Staked SOL COMPASSSOL | $103.24 See prediction | 0% | 0% | 0% | $82.21 | $507.10K | |
4228 |  MANIFEST MANIFEST | $0.00037 See prediction | 1.65% | 6.23% | 12.69% | $862.63 | $298.84K | |
4229 |  Party PARTY | $0.0₍₄₎3203 See prediction | 0% | 0% | 0% | $9.82 | $298.81K | |
4229 |  Wrapped Telos WTLOS | $0.01096 See prediction | 0.00825% | 0.64814% | 3.95% | $74.67 | $515.87K | |
4230 |  WachAI WACH | $0.00047 See prediction | 3.03% | 18.00% | 6.66% | $2.65K | $298.45K | |
4231 |  UXD Stablecoin UXD | $1.00 | 0.09887% | 0.64633% | 0.0649% | $208.94 | $298.40K | |
4232 |  Doggo DOGGO | $0.0₍₆₎7092 See prediction | 0.63524% | 3.49% | 9.41% | $41.46K | $298.39K | |
4233 |  Amper AMPR | $0.0₍₅₎351 See prediction | 1.66% | 20.83% | 26.09% | $5.84K | $298.18K | |
4234 |  CLOSED CLOSED | $0.00025 See prediction | 0% | 0% | 0% | $37.16 | $639.26K | |
4234 |  Alt.town TOWN | $0.00037 See prediction | 0.04785% | 0.02188% | 2.39% | $119.04K | $298.14K | |
4235 |  PIRB PIRB | $0.00429 See prediction | 0% | 0% | 0.62069% | $246.07 | $298.10K | |
4236 |  Banana BANANA | $0.0599 See prediction | 0% | 0% | 2.40% | $1.36 | $298.03K | |
4237 |  Iona by Virtuals IONA | $0.0003 See prediction | 0% | 0% | 6.93% | $1.01 | $298.03K | |
4238 |  TRONPAD TRONPAD | $0.00039 See prediction | 0.57409% | 1.93% | 1.92% | $1.93 | $297.62K | |
4239 |  Skol $SKOL | $0.02968 See prediction | 1.07% | 7.17% | 2.32% | $8.11K | $296.92K | |
4240 |  International Business Machines xStock IBMX | $249.88 See prediction | 0% | 2.16% | 3.19% | $150.54 | $296.54K | |
4241 |  teleBTC TELEBTC | $70,828.00 See prediction | 0.91595% | 4.59% | 3.94% | $1.23M | $512.50K | |
4241 |  Trakx TRKX | $0.00041 See prediction | 1.50% | 4.30% | 4.02% | $13.33K | $296.47K | |
4242 |  Alpha Impact FOLO | $0.00102 See prediction | 0% | 0% | 6.41% | $4.96 | $296.32K | |
4243 |  Trenches Game TRENCH | $0.0003 See prediction | 2.65% | 8.94% | 15.97% | $9.93K | $296.24K | |
4244 |  Solid USD (soUSD) SOUSD | $1.05 See prediction | 0.00172% | 0.94055% | 0.96316% | $1.07 | $296.14K | |
4245 |  Woman Yelling At Cat WYAC | $0.0003 See prediction | 0.75185% | 5.79% | 7.92% | $164.46 | $295.48K | |
4246 |  Trencher TRENCHER | $0.0003 See prediction | 1.39% | 8.87% | 4.86% | $30.01K | $295.46K | |
4247 |  Call of Memes Yacht Club COME | $0.0₍₉₎2274 See prediction | 0% | 0% | 0% | $45.77K | $477.54K | |
4247 |  Heroes of NFT HON | $0.00316 See prediction | 1.03% | 7.96% | 0.50403% | $124.99 | $295.31K | |
4248 |  Peng PENG | $0.00295 See prediction | 0.70177% | 15.16% | 23.68% | $86.45K | $295.03K | |
4249 |  K9 Finance DAO KNINE | $0.0₍₆₎4199 See prediction | 1.76% | 6.44% | 2.52% | $41.71K | $294.87K | |
4250 |  Paystream PAYS | $0.03325 See prediction | 0.00862% | 0.00961% | 9.29% | $4.67 | $294.85K | |
4251 |  Melex MELEX | $0.01404 See prediction | 0% | 3.20% | 5.27% | $22.68 | $294.80K | |
4252 |  Trencher Broadcasting Company TBC | $0.00029 See prediction | 1.44% | 18.72% | 11.45% | $4.63K | $294.49K | |
4252 |  Symbiosis Bridged USDT (Bahamut) USDT | $1.01 See prediction | 0% | 0% | 1.15% | $0.51953 | $505.43K | |
4253 |  Ryo Currency RYO | $0.00479 See prediction | 0.36771% | 0.29171% | 3.50% | $56.85 | $294.44K | |
4254 |  Instaclaw INSTACLAW | $0.00103 See prediction | 1.28% | 4.07% | 14.71% | $65.12 | $293.97K | |
4254 |  BESC LLC BESC | $0.6635 See prediction | 0% | 0% | 0% | $0.00 | $608.63K | |
4255 |  Egypt Cat SPHYNX | $0.0003 See prediction | 0% | 0% | 0% | $1.70 | $303.59K | |
4255 |  Unistake UNISTAKE | $0.00184 See prediction | 0% | 0% | 7.05% | $12.74 | $293.81K | |
4256 |  Bondex BDXN | $0.00183 See prediction | 0.55791% | 1.12% | 6.92% | $599.46K | $293.58K | |
4257 |  KWEEN KWEEN | $0.0003 See prediction | 5.05% | 1.02% | 20.58% | $1.71K | $293.57K | |
4258 |  PoSciDonDAO Token SCI | $0.057 See prediction | 1.66% | 6.53% | 5.89% | $21.59 | $293.41K | |
4259 |  BabyKitty BABYKITTY | $0.00 See prediction | 0.70248% | 1.42% | 1.54% | $36.83 | $293.03K | |
4260 |  Swapr SWPR | $0.00818 See prediction | 0% | 2.27% | 2.12% | $5.94 | $323.18K | |
4260 |  RFOX RFOX | $0.00015 See prediction | 0.94863% | 6.36% | 55.75% | $93.85 | $293.56K | |
4261 |  moonpig MOONPIG | $0.0003 See prediction | 1.96% | 3.25% | 0.54447% | $25.84K | $292.06K | |
4262 | ![Smolcoin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F33951%2Fthumb%2FSmol_Coin_Icon.png%3F1703558329&w=48&q=75){kind=icon} Smolcoin [OLD] SMOL | $0.0₍₆₎2923 See prediction | 1.43% | 6.33% | 3.06% | $14.60 | $291.94K | |
4263 |  Fuku FUKU | $0.00029 See prediction | 3.58% | 8.26% | 7.44% | $88.23 | $291.79K | |
4264 |  Scallop SCLP | $0.00563 See prediction | 0.68102% | 5.87% | 6.94% | $12.74 | $313.55K | |
4264 |  Laugh LAUGH | $0.0₍₉₎3017 See prediction | 0% | 0% | 0% | $450.32 | $291.73K | |
4264 |  Meter Passport Bridged USDC (Meter) USDC.ETH | $0.95204 See prediction | 0% | 0% | 0.45924% | $22.44 | $502.14K | |
4265 |  OmniCat OMNI | $0.0₍₅₎641 See prediction | 0.52436% | 9.21% | 1.83% | $203.58 | $291.65K | |
4266 |  Opal OPAL | $0.00033 See prediction | 3.47% | 0.27601% | 20.69% | $4.52K | $291.39K | |
4266 |  Bytom BTM | $0.00038 See prediction | 0% | 0% | 0% | $0.00214 | $684.64K | |
4267 |  Aiden Labs ADN | $0.00391 See prediction | 0% | 0% | 0% | $305.86K | $918.93K | |
4267 |  Schrodinger's Coin MAYBE | $0.00035 See prediction | 1.54% | 1.55% | 17.48% | $615.65 | $291.29K | |
4268 |  Bird Dog BIRDDOG | $0.0₍₆₎6923 See prediction | 1.59% | 1.39% | 1.85% | $2.71K | $291.26K | |
4268 |  Smoke The Ticker SMOKE | $0.00069 See prediction | 0% | 0% | 0% | $4.93 | $688.49K | |
4269 |  MXS Games XSEED | $0.0₍₄₎2527 See prediction | 0.0329% | 6.47% | 8.18% | $10.43K | $291.22K | |
4270 |  Savings USX SUSX | $0.68669 See prediction | 0% | 0% | 0.00975% | $1.20 | $520.35K | |
4270 |  Prime Numbers Labs PRFI | $0.02519 See prediction | 0.95847% | 3.71% | 15.23% | $204.94 | $290.95K | |
4271 |  OtherdeedStrategy DEEDSTR | $0.0003 See prediction | 0% | 8.99% | 3.15% | $102.00 | $290.82K | |
4272 |  Marso.Tech MARSO | $0.0₍₄₎5734 See prediction | 0% | 0% | 0% | $15.02 | $604.23K | |
4272 |  Unit Zero Network Bridged USDT (Unit Zero Network) USDT | $0.99978 See prediction | 0% | 0.01109% | 0.02372% | $119.54 | $498.93K | |
4272 |  Ferro FER | $0.00016 See prediction | 0.02551% | 6.20% | 6.04% | $2.98K | $290.79K | |
4273 |  Jupiter Project JUP | $0.00029 See prediction | 5.68% | 15.00% | 0.49716% | $27.02K | $290.16K | |
4274 |  Curetopia CURES | $0.00737 See prediction | 1.19% | 4.07% | 21.97% | $1.32K | $290.10K | |
4275 |  SPL VPN SPL | $0.0138 See prediction | 1.53% | 1.78% | 3.88% | $52.50 | $289.86K | |
4276 |  Primer PR | $0.00048 See prediction | 1.57% | 35.95% | 39.13% | $564.95 | $289.58K | |
4276 |  StarsMint STARS | $0.00031 See prediction | 0% | 0% | 0% | $57.61K | $307.10K | |
4277 |  Apeiron APRS | $0.00145 See prediction | 0.03632% | 11.04% | 20.40% | $10.23K | $289.44K | |
4278 |  Quan2um $QNTM | $0.00058 See prediction | 0% | 6.79% | 2.78% | $18.72 | $289.09K | |
4279 |  Azuro Protocol AZUR | $0.0011 See prediction | 0.03639% | 1.98% | 1.31% | $52.82K | $289.03K | |
4280 |  Sharpe AI SAI | $0.00087 See prediction | 0.19464% | 5.74% | 8.92% | $316.56K | $288.98K | |
4281 |  Business Coin BUSINESS | $0.0003 See prediction | 0.01767% | 3.47% | 0.97722% | $24.89K | $288.94K | |
4282 |  Pecunity PEC | $0.0163 See prediction | 0.1046% | 2.39% | 34.64% | $179.11 | $288.90K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings