Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $2.53T, a 4.03% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4206
neuron ICP
neuron ICP
NICP
$2.96
See prediction
0.97324%6.49%10.38%
$75.46
$529.79K
4206
Ryotaro
Ryotaro
TARO
$0.0003
See prediction
0.74766%8.50%30.70%
$49.57K
$303.53K
4207
Sharpe AI
Sharpe AI
SAI
$0.00093
See prediction
0.21985%1.02%3.81%
$240.76K
$307.42K
4208
Naked Jim
Naked Jim
$JIM
$0.00031
See prediction
0.65255%3.64%10.39%
$633.67
$310.43K
4209
PureFi
PureFi
UFI
$0.00329
See prediction
0.53238%4.17%7.61%
$19.37
$307.14K
4210
Regent
Regent
REGENT
$0.0₍₄₎153
See prediction
0.99513%7.27%10.89%
$144.80
$306.07K
4211
gBLUE
gBLUE
GBLUE
$8.65
See prediction
2.95%5.89%12.35%
$6.00K
$305.96K
4212
TRONPAD
TRONPAD
TRONPAD
$0.0004
See prediction
0.57112%2.87%0.79702%
$11.81
$305.82K
4213
Dogechain
Dogechain
DC
$0.0₍₅₎315
See prediction
0.13969%4.59%19.65%
$69.67K
$304.38K
4214
Instaclaw
Instaclaw
INSTACLAW
$0.00108
See prediction
8.08%11.79%1.93%
$40.51
$305.09K
4215
Apeiron
Apeiron
APRS
$0.00154
See prediction
0.33458%7.38%15.77%
$10.09K
$304.79K
4216
MasterBOT
MasterBOT
$BOT
$0.0003
See prediction
0.09555%3.39%0.01931%
$16.50K
$304.78K
4217
Core
Core
CORE
$0.0003
See prediction
0.88623%8.64%4.22%
$4.03K
$304.17K
4218
Fuku
Fuku
FUKU
$0.0003
See prediction
0.07943%7.54%3.57%
$297.53
$304.11K
4218
Covenant
Covenant
COVN
$0.00577
See prediction
0%0%0%
$12.50K
$621.43K
4219
PepsiCo xStock
PepsiCo xStock
PEPX
$156.28
See prediction
1.13%1.07%1.19%
$10.20K
$300.89K
4220
Limoverse
Limoverse
LIMO
$0.00231
See prediction
0.29604%12.65%10.59%
$24.28K
$303.86K
4221
Luminous
Luminous
LUM
$0.30316
See prediction
1.01%2.11%3.86%
$58.07K
$303.69K
4222
Heroes of NFT
Heroes of NFT
HON
$0.00324
See prediction
0.18532%5.83%6.41%
$116.61
$303.53K
4223
Trakx
Trakx
TRKX
$0.00042
See prediction
1.39%5.99%5.51%
$13.74K
$301.43K
4224
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99027
See prediction
0.47257%0.16052%0.05051%
$357.15
$527.91K
4224
International Business Machines xStock
International Business Machines xStock
IBMX
$255.38
See prediction
0%0%5.46%
$11.53
$303.07K
4225
MANIFEST
MANIFEST
MANIFEST
$0.00037
See prediction
0.9857%13.04%8.51%
$697.49
$302.70K
4226
ApeBond
ApeBond
ABOND
$0.00079
See prediction
0.81787%41.04%4.85%
$2.85K
$302.43K
4227
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
$103.24
See prediction
0%0%0%
$82.21
$507.10K
4227
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$0.00031
See prediction
0.15729%6.81%8.41%
$87.47
$301.82K
4228
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
$0.99881
See prediction
0.11669%0.1123%0.03018%
$2.44K
$521.80K
4228
Glorious Looking
Glorious Looking
GLG
$0.02081
See prediction
0%0%0.00088%
$118.28
$301.79K
4229
Strong
Strong
STRONG
$0.75414
See prediction
0%0%3.31%
$10.24
$301.52K
4229
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99941
See prediction
0.04322%0.67192%0.5747%
$199.99
$521.35K
4230
WASSIE
WASSIE
WASSIE
$0.0₍₆₎4399
See prediction
0%1.57%5.08%
$1.47
$301.32K
4231
Akasha
Akasha
AKA
$0.0003
See prediction
0.32063%15.69%3.96%
$1.97K
$301.08K
4232
Trencher
Trencher
TRENCHER
$0.0003
See prediction
1.21%9.51%3.73%
$22.02K
$300.87K
4233
K9 Finance DAO
K9 Finance DAO
KNINE
$0.0₍₆₎4285
See prediction
1.23%5.37%5.54%
$41.60K
$300.62K
4234
The Rug Game
The Rug Game
TRG
$0.0₍₇₎5712
See prediction
0%0%4.35%
$9.46
$300.80K
4234
CLOSED
CLOSED
CLOSED
$0.00025
See prediction
0%0%0%
$37.16
$639.26K
4235
BabyKitty
BabyKitty
BABYKITTY
$0.00
See prediction
0.53238%2.90%0.1342%
$29.29
$300.31K
4236
Alpie
Alpie
PIE
$0.63168
See prediction
3.27%10.93%7.30%
$1.72K
$300.04K
4237
Trenches Game
Trenches Game
TRENCH
$0.0003
See prediction
4.15%7.61%6.08%
$30.14K
$299.82K
4238
Affyn
Affyn
FYN
$0.00073
See prediction
0.06041%2.38%5.43%
$10.17K
$299.66K
4239
Buz Economy
Buz Economy
BUZ
$0.01997
See prediction
0.59566%7.73%16.63%
$233.06
$299.54K
4240
Alt.town
Alt.town
TOWN
$0.00037
See prediction
0.35678%0.18719%2.09%
$127.07K
$299.10K
4241
OFFICIAL ZUNO
OFFICIAL ZUNO
ZUNO
$0.0₍₄₎2991
See prediction
0%0%0%
$5.58
$299.08K
4242
moonpig
moonpig
MOONPIG
$0.0003
See prediction
0.61894%3.41%2.02%
$26.56K
$298.93K
4242
Wrapped Telos
Wrapped Telos
WTLOS
$0.01091
See prediction
0.18246%0.08657%3.40%
$74.49
$513.53K
4243
Party
Party
PARTY
$0.0₍₄₎3203
See prediction
0%0%0%
$9.82
$298.81K
4244
UXD Stablecoin
UXD Stablecoin
UXD
$1.00
0.35432%0.48782%1.32%
$158.21
$298.64K
4245
PIRB
PIRB
PIRB
$0.00429
See prediction
0%0%0.62069%
$246.07
$298.10K
4246
Banana
Banana
BANANA
$0.0599
See prediction
0%0.37901%3.44%
$1.36
$298.03K
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
$0.0₍₉₎2274
See prediction
0%0%0%
$45.77K
$477.54K
4247
Iona by Virtuals
Iona by Virtuals
IONA
$0.0003
See prediction
0%0.13976%3.92%
$1.01
$298.03K
4248
ONINO
ONINO
ONI
$0.00766
See prediction
1.33%2.29%17.43%
$53.83K
$297.45K
4249
EMIT
EMIT
EMIT
$1.14
See prediction
4.03%6.75%7.27%
$9.62K
$296.71K
4250
Bozo Benk
Bozo Benk
BOZO
$0.00037
See prediction
0.38689%10.31%4.78%
$173.99
$297.50K
4251
Sol The Trophy Tomato
Sol The Trophy Tomato
SOL
$0.00036
See prediction
5.60%3.32%32.81%
$35.14K
$297.46K
4252
Smolcoin [OLD]
Smolcoin [OLD]
SMOL
$0.0₍₆₎2980
See prediction
1.33%5.90%6.58%
$43.86
$297.40K
4253
Chibification
Chibification
CHIBI
$0.0003
See prediction
0.35071%2.99%26.87%
$246.51K
$300.04K
4254
FATCAT
FATCAT
$FATCAT
$0.00035
See prediction
6.78%7.71%15.12%
$1.79K
$296.60K
4254
BESC LLC
BESC LLC
BESC
$0.6635
See prediction
0%0%0%
$0.00
$608.63K
4255
Egypt Cat
Egypt Cat
SPHYNX
$0.0003
See prediction
0%0%0%
$1.70
$303.59K
4255
Skol
Skol
$SKOL
$0.02968
See prediction
0.71755%5.75%3.51%
$5.46K
$296.49K
4256
dotmoovs
dotmoovs
MOOV
$0.0003
See prediction
1.32%6.54%3.91%
$16.42K
$295.85K
4257
Alpha Impact
Alpha Impact
FOLO
$0.00102
See prediction
0%0%6.41%
$4.96
$296.32K
4257
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
$1.01
See prediction
0%0%1.15%
$0.51953
$505.43K
4258
Pecunity
Pecunity
PEC
$0.01671
See prediction
0.00037%10.02%32.89%
$753.16
$296.24K
4259
DEAD
DEAD
DEAD
$0.00331
See prediction
1.15%10.01%4.62%
$1.72K
$296.06K
4260
Doggo
Doggo
DOGGO
$0.0₍₆₎7033
See prediction
0.71924%6.69%9.43%
$39.40K
$295.90K
4260
Swapr
Swapr
SWPR
$0.00818
See prediction
0%2.27%2.12%
$5.94
$323.18K
4261
Prime Numbers Labs
Prime Numbers Labs
PRFI
$0.02562
See prediction
1.01%4.64%12.99%
$15.69
$295.78K
4262
Honeywell xStock
Honeywell xStock
HONX
$219.06
See prediction
1.05%6.96%5.17%
$10.71K
$290.48K
4263
WE LOVE ASS
WE LOVE ASS
ASS
$0.0003
See prediction
1.53%9.35%6.88%
$923.62
$297.08K
4264
Scallop
Scallop
SCLP
$0.00563
See prediction
0.68102%5.87%6.94%
$12.74
$313.55K
4264
Riot Platforms (Ondo Tokenized Stock)
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$14.65
See prediction
0.02042%9.62%18.53%
$131.34K
$295.04K
4265
Curetopia
Curetopia
CURES
$0.00751
See prediction
0.00491%6.32%20.49%
$2.12K
$295.15K
4266
CrowdStrike xStock
CrowdStrike xStock
CRWDX
$408.26
See prediction
2.16%5.56%3.81%
$11.17K
$287.77K
4266
Bytom
Bytom
BTM
$0.00038
See prediction
0%0%0%
$0.00214
$684.64K
4267
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0.95204
See prediction
0%0%0.45924%
$22.44
$502.14K
4267
Aiden Labs
Aiden Labs
ADN
$0.00391
See prediction
0%0%0%
$305.86K
$918.93K
4267
XANA
XANA
XETA
$0.0₍₄₎6077
See prediction
0.00168%0.16419%7.21%
$9.33K
$294.28K
4268
Transhuman Coin
Transhuman Coin
THC
$0.0₍₄₎4315
See prediction
0.53238%3.21%1.25%
$73.08
$294.21K
4268
Smoke The Ticker
Smoke The Ticker
SMOKE
$0.00069
See prediction
0%0%0%
$4.93
$688.49K
4269
Unistake
Unistake
UNISTAKE
$0.00184
See prediction
0%0%7.05%
$12.74
$293.81K
4270
Dash 2 Trade
Dash 2 Trade
D2T
$0.00062
See prediction
0.20194%8.34%16.24%
$12.59K
$293.15K
4270
Savings USX
Savings USX
SUSX
$0.68669
See prediction
0%0%0.00975%
$1.20
$520.35K
4271
RFOX
RFOX
RFOX
$0.00015
See prediction
2.41%5.58%5.95%
$59.01
$293.68K
4272
Redacted
Redacted
RDAC
$0.0021
See prediction
4.19%3.62%12.84%
$21.17K
$293.62K
4272
Marso.Tech
Marso.Tech
MARSO
$0.0₍₄₎5734
See prediction
0%0%0%
$15.02
$604.23K
4273
Bird Dog
Bird Dog
BIRDDOG
$0.0₍₆₎6984
See prediction
1.28%0.32801%0.88513%
$2.74K
$293.49K
4274
Paystream
Paystream
PAYS
$0.03309
See prediction
0.00284%12.73%9.73%
$6.06K
$293.41K
4275
Solid USD (soUSD)
Solid USD (soUSD)
SOUSD
$1.04
See prediction
0%0.05203%0.01028%
$2.53
$293.33K
4276
WachAI
WachAI
WACH
$0.00046
See prediction
0.64507%13.52%3.82%
$2.34K
$292.81K
4276
StarsMint
StarsMint
STARS
$0.00031
See prediction
0%0%0%
$57.61K
$307.10K
4277
Ucan fix life in1day
Ucan fix life in1day
1
$0.00029
See prediction
0.32615%2.86%0.79132%
$237.60K
$292.28K
4278
BunkerCoin
BunkerCoin
BUNKER
$0.0003
See prediction
0.8721%11.01%5.02%
$956.01
$292.28K
4279
Quan2um
Quan2um
$QNTM
$0.00059
See prediction
0.6432%6.89%4.89%
$19.11
$292.01K
4280
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99978
See prediction
0%0.01663%0.0715%
$119.54
$498.93K
4280
Spore
Spore
SPORE
$0.0₍₁₁₎9687
See prediction
0.57091%2.21%3.95%
$32.27
$291.88K
4281
Laugh
Laugh
LAUGH
$0.0₍₉₎3017
See prediction
0%0%0%
$450.32
$291.73K
4281
Wrapped 3ULL
Wrapped 3ULL
W3ULL
$0.00011
See prediction
0.79983%6.93%2.51%
$5.26K
$498.33K
4282
Bondex
Bondex
BDXN
$0.00182
See prediction
1.71%3.11%10.06%
$721.36K
$291.58K
Sign up for our newsletters