Cryptocurrency Prices - Page 54

Price data by
The global cryptocurrency market cap today is $3.98T, a 1.57% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5025
CompX xUSD
CompX xUSD
XUSD
$0.96534
See prediction
0.61453%0.10597%0.45175%
$3.21K
$549.57K
5025
Resonator
Resonator
RSN
$0.00314
See prediction
0%0%0%
$18.52K
$313.94K
5026
Overlord
Overlord
OVER
$0.0004
See prediction
0%0%0%
$2.91
$396.93K
5026
Wrapped Shido
Wrapped Shido
WSHIDO
$0.00048
See prediction
0%24.61%26.22%
$24.68K
$549.49K
5027
The Cocktailbar
The Cocktailbar
COC
$10.98
See prediction
0.23441%1.85%12.30%
$3.38K
$549.44K
5028
Pundi X PURSE
Pundi X PURSE
PURSE
$0.0₍₄₎2001
See prediction
2.44%14.51%32.55%
$2.25K
$549.40K
5029
Navigate
Navigate
NVG8
$0.00388
See prediction
0.28952%5.42%22.26%
$11.88K
$549.07K
5030
Andy BSC
Andy BSC
ANDY
$0.0₍₈₎542
See prediction
0.32312%20.15%15.15%
$165.01K
$542.77K
5031
Jellyverse
Jellyverse
JLY
$0.00181
See prediction
0.02735%0.24606%9.11%
$5.59K
$547.26K
5032
Dfyn Network
Dfyn Network
DFYN
$0.00284
See prediction
0.00851%1.19%5.88%
$92.83K
$547.20K
5033
Degen Social Media
Degen Social Media
DEGEN
$0.00054
See prediction
0.33916%5.67%44.96%
$26.26K
$546.14K
5034
Wifejak
Wifejak
WIFE
$0.00055
See prediction
0.75256%1.80%13.96%
$2.16K
$545.84K
5035
Lizard
Lizard
LIZARD
$0.00054
See prediction
2.00%4.61%33.68%
$663.09K
$545.81K
5036
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
$0.00645
See prediction
0.08537%5.87%17.03%
$5.41K
$545.50K
5037
Deenar Gold
Deenar Gold
DEEN
$76.64
See prediction
0%0%0%
$233.36
$270.61K
5037
Rank
Rank
RAN
$0.00109
See prediction
0.48386%1.90%2.61%
$9.64K
$545.34K
5038
Internet Doge
Internet Doge
IDOGE
$0.54579
See prediction
0.67773%4.14%9.07%
$1.66K
$545.28K
5039
Moolahverse
Moolahverse
MLH
$0.00203
See prediction
0.17693%3.25%10.31%
$609.62
$543.81K
5040
GNY
GNY
GNY
$0.00305
See prediction
0.04337%8.51%30.86%
$5.90K
$543.64K
5040
MetaSoccer
MetaSoccer
MSU
$0.0018
See prediction
0%2.85%5.72%
$7.59
$300.02K
5041
Tonio
Tonio
TONIO
$0.00544
See prediction
2.85%0.70384%28.33%
$11.94K
$543.35K
5042
BSCS
BSCS
BSCS
$0.0022
See prediction
0.65935%0.79955%1.51%
$19.13K
$543.27K
5043
Pigeon Tech
Pigeon Tech
GOVAI
$0.00054
See prediction
0.68389%2.75%22.48%
$317.12
$543.15K
5044
Safeswap SSGTX
Safeswap SSGTX
SSGTX
$0.00098
See prediction
0%0%0%
$14.98
$363.59K
5044
Crowny
Crowny
CRWNY
$0.00077
See prediction
0.17224%0.45754%4.39%
$1.18K
$542.81K
5045
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$8.94
See prediction
0.8711%1.29%7.30%
$32.95
$542.28K
5046
Elon Trump Fart
Elon Trump Fart
ETF500
$0.00054
See prediction
0.43806%1.69%4.44%
$2.15K
$541.45K
5046
SuperDapp
SuperDapp
SUPR
$0.00146
See prediction
0%0%0%
$56.79K
$388.81K
5047
Energiswap SOL (Energi)
Energiswap SOL (Energi)
ESOL
$246.19
See prediction
0%0%5.50%
$50.30
$541.61K
5048
Mystery
Mystery
MYSTERY
$0.0₍₈₎1257
See prediction
2.07%1.31%21.34%
$31.06K
$541.49K
5049
ACryptoS [OLD]
ACryptoS [OLD]
ACS
$0.32382
See prediction
0.65085%3.87%1.17%
$75.99
$541.23K
5050
Party
Party
PARTY
$0.0₍₄₎5801
See prediction
0.53956%5.68%10.31%
$604.06
$540.95K
5051
autism
autism
AUTISM
$0.00057
See prediction
0.83555%27.81%8.33%
$147.82K
$540.92K
5052
DeFi Dollar
DeFi Dollar
USDFI
$0.99932
See prediction
0.03938%0.01609%0.00144%
$7.14K
$540.85K
5053
Effective accelerationism
Effective accelerationism
E/ACC
$0.00054
See prediction
0.46932%5.33%9.68%
$5.10K
$540.55K
5054
Superlauncher
Superlauncher
LAUNCH
$0.08243
See prediction
0%0%0%
$3.98K
$359.56K
5054
Out of body experience
Out of body experience
OOBE
$0.00056
See prediction
0.46851%0.82198%19.75%
$18.94K
$540.46K
5055
Flagship by Virtuals
Flagship by Virtuals
FYI
$0.00595
See prediction
0.24063%7.41%24.28%
$4.86K
$540.23K
5056
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
$0.00094
See prediction
0.08965%5.61%25.98%
$11.68K
$540.21K
5057
Pentagon Games
Pentagon Games
PEN
$0.00163
See prediction
0.00669%2.39%4.05%
$283.83K
$539.73K
5058
Common Bird
Common Bird
CBIRD
$0.0₍₅₎539
See prediction
0.40936%3.58%9.03%
$13.39K
$539.42K
5059
KEK
KEK
KEKE
$0.0₍₈₎7051
See prediction
0.27233%0.07577%16.54%
$1.40K
$539.14K
5060
Blockchain Brawlers
Blockchain Brawlers
BRWL
$0.00054
See prediction
0.0266%0.11028%3.28%
$21.18K
$539.08K
5061
Kitsu
Kitsu
KITSU
$0.00054
See prediction
0.69351%1.12%29.97%
$1.26K
$538.00K
5062
Veloce
Veloce
VEXT
$0.0018
See prediction
0.07033%13.27%15.05%
$18.89K
$537.77K
5062
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)
USDC
$0.98378
See prediction
0%0%0%
$21.09K
$256.55K
5063
Volaris Games
Volaris Games
VOLS
$0.00111
See prediction
1.29%2.40%4.37%
$21.24K
$538.80K
5064
Grafi
Grafi
GRAFI
$0.00434
See prediction
0.0313%0.22183%1.29%
$70.83K
$537.41K
5065
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$179.37
See prediction
0.29278%1.84%4.73%
$481.84K
$537.12K
5066
DOGAI
DOGAI
DOGAI
$0.00054
See prediction
0.46932%2.22%16.87%
$1.35K
$536.91K
5067
decapitaltoken
decapitaltoken
DCT
$0.15715
See prediction
0.00941%0.35123%2.96%
$361.03
$534.60K
5067
NXT
NXT
NXT
$0.00037
See prediction
0%0%0%
$6.50K
$369.44K
5068
Morra
Morra
MORRA
$0.00129
See prediction
0.17247%2.23%18.10%
$1.02K
$534.46K
5069
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコ
PIKA
$0.00073
See prediction
1.11%12.63%17.30%
$741.86
$533.87K
5070
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.18925
See prediction
3.34%10.40%1.52%
$620.72K
$533.08K
5071
Deflationary USD
Deflationary USD
DUSD
$0.00068
See prediction
3.81%17.31%90.44%
$123.75K
$533.08K
5072
Elk Finance
Elk Finance
ELK
$0.03284
See prediction
0.24152%4.08%8.03%
$12.42K
$531.70K
5073
PacMoon
PacMoon
PAC
$0.00054
See prediction
0.21328%7.71%13.15%
$437.40
$531.05K
5074
PokPok Golden Egg
PokPok Golden Egg
PEGG
$0.06505
See prediction
0.24727%4.07%24.99%
$3.42K
$530.91K
5075
GPUAI
GPUAI
GPUAI
$0.01002
See prediction
0.05903%0.93383%42.09%
$19.64K
$530.66K
5076
HAMI
HAMI
$HAMI
$0.00054
See prediction
0.35639%9.52%5.42%
$53.44K
$530.63K
5077
BULBUL2DAO
BULBUL2DAO
BULBUL
$0.00053
See prediction
3.35%0.02266%30.06%
$732.30
$529.87K
5078
Omni Exchange Token
Omni Exchange Token
OMNI
$0.61737
See prediction
0.95031%2.66%10.11%
$25.60K
$529.37K
5079
Hasbulla's Cat
Hasbulla's Cat
BARSIK
$0.00053
See prediction
2.00%8.38%14.16%
$290.49K
$529.34K
5080
President Platy
President Platy
PLATY
$0.00053
See prediction
0.55081%5.79%11.38%
$2.62
$529.26K
5081
Gameswap
Gameswap
GSWAP
$0.0602
See prediction
11.43%10.87%1.03%
$56.54K
$529.06K
5082
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88
SOLANA
$0.0₍₉₎5936
See prediction
0.6833%0.22431%15.40%
$1.75K
$528.37K
5083
PointPay
PointPay
PXP
$0.01762
See prediction
0.17404%0.84389%4.15%
$173.38K
$527.93K
5084
Humaniq
Humaniq
HMQ
$0.00184
See prediction
0%0%0%
$79.07
$346.98K
5084
Hubble
Hubble
HBB
$0.00773
See prediction
0.1089%2.34%2.32%
$805.53
$527.80K
5084
Robo Inu Finance
Robo Inu Finance
RBIF
$0.0₍₁₁₎5263
See prediction
0%0%0%
$157.65
$304.34K
5085
Paragon Tweaks
Paragon Tweaks
PRGN
$0.00055
See prediction
0.403%3.69%17.48%
$30.72K
$527.61K
5086
LilAI
LilAI
LILAI
$0.00074
See prediction
0.42015%1.31%10.42%
$5.46
$527.16K
5087
Yapper
Yapper
YAPPER
$0.00053
See prediction
0.67451%1.58%26.94%
$9.20K
$526.97K
5088
Metaverser
Metaverser
MTVT
$0.0009
See prediction
0.2219%3.66%1.63%
$1.79K
$526.77K
5089
DNA Token
DNA Token
DNA
$0.0₍₅₎126
See prediction
0.14013%2.43%20.82%
$2.22K
$526.72K
5090
TruBadger
TruBadger
TRUBGR
$0.0₍₈₎1323
See prediction
0%2.03%2.84%
$408.01
$526.46K
5091
FIGHT
FIGHT
FIGHT
$0.00053
See prediction
0.95664%4.90%9.44%
$50.71K
$526.25K
5092
SULLY
SULLY
SULLY
$0.00062
See prediction
0.69282%2.11%25.82%
$2.48K
$525.76K
5093
Masari
Masari
MSR
$0.02817
See prediction
0%0%0%
$211.54
$506.64K
5093
Signata
Signata
SATA
$0.0267
See prediction
1.09%1.49%7.79%
$8.81
$524.89K
5094
Linda
Linda
LINDA
$0.0₍₅₎544
See prediction
0.52163%8.55%1.44%
$225.15
$524.49K
5095
Dash Diamond
Dash Diamond
DASHD
$0.00116
See prediction
0%0%0%
$0.00116
$524.11K
5096
Operating System
Operating System
OPSYS
$0.0₍₅₎525
See prediction
1.59%5.44%40.01%
$23.46K
$524.07K
5097
Open Source
Open Source
OS
$0.00523
See prediction
0.01326%5.38%70.61%
$938.68
$523.39K
5098
Revest Finance
Revest Finance
RVST
$0.00572
See prediction
0%0.52753%10.14%
$320.08
$522.23K
5099
Orbofi AI
Orbofi AI
OBI
$0.00039
See prediction
0.09921%9.70%18.88%
$252.75K
$522.11K
5100
KOLS
KOLS
KOLS
$0.00052
See prediction
0.46851%13.22%20.39%
$7.70K
$522.00K
5101
Koi
Koi
KOI
$0.00104
See prediction
0.18858%1.50%10.97%
$14.59
$521.36K
5102
Memecoin
Memecoin
MEMECOIN
$0.00052
See prediction
0.97354%10.66%18.58%
$63.55K
$521.17K
5103
Solana Spaces
Solana Spaces
STORE
$0.00054
See prediction
0.17425%2.25%12.56%
$20.05K
$520.56K
5104
My DeFi Pet
My DeFi Pet
DPET
$0.01038
See prediction
0.07579%1.61%10.43%
$17.66K
$520.99K
5104
SHUI
SHUI
SHUI
$0.01237
See prediction
0%0%0%
$40.11
$247.37K
5105
Nest AI by Virtuals
Nest AI by Virtuals
NEST
$0.00052
See prediction
0%4.79%11.34%
$8.90
$520.79K
5106
Biden Coin
Biden Coin
BIDEN
$0.0₍₅₎52
See prediction
0%0%9.95%
$180.06
$519.60K
5107
Shido DEX
Shido DEX
SHDX
$0.00013
See prediction
0%22.59%28.96%
$1.05K
$519.44K
5108
Nigella Chain
Nigella Chain
NIGELLA
$0.32016
See prediction
0.77253%1.36%2.37%
$140.78K
$519.42K
5109
RFOX
RFOX
RFOX
$0.00027
See prediction
0.16585%0.16016%7.38%
$132.24
$519.07K
5110
Lion DAO
Lion DAO
ROAR
$0.0₍₆₎5798
See prediction
0.48848%2.75%9.68%
$378.43
$518.13K
5110
ExNetwork
ExNetwork
EXNT
$0.00484
See prediction
0%0%0%
$344.86
$333.34K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer