Cryptocurrency Prices - Page 35

Price data by
The global cryptocurrency market cap today is $3.98T, a 2.28% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3281
TRUST AI
TRUST AI
TRT
$0.54273
See prediction
1.05%0.98532%9.49%
$60.20K
$2.06M
3282
Assister AI
Assister AI
ASRR
$0.26963
See prediction
1.20%12.29%0%
$6.86M
$1.35M
3282
TypeAI
TypeAI
TYPE
$0.21676
See prediction
0.19867%1.80%0.7737%
$2.25K
$2.06M
3283
ARCS
ARCS
ARX
$0.01183
See prediction
3.40%9.51%17.84%
$1.91M
$2.06M
3284
VGX Token
VGX Token
VGX
$0.00225
See prediction
0.70296%7.94%1.46%
$271.80K
$2.06M
3285
Urolithin A
Urolithin A
$URO
$0.00205
See prediction
1.18%6.67%2.84%
$2.21M
$2.06M
3286
Stake DAO FXN
Stake DAO FXN
SDFXN
$98.52
See prediction
0%3.55%0.93335%
$23.37K
$2.05M
3287
NULS
NULS
NULS
$0.01807
See prediction
0.28803%0.44009%3.18%
$158.57K
$2.05M
3288
USDbr
USDbr
USDBR
$0.93651
See prediction
0.06028%0.10227%0.11836%
$28.42
$2.05M
3289
Alchemist
Alchemist
MIST
$0.8202
See prediction
0.18912%1.62%7.31%
$313.03
$2.05M
3290
Dippy Speech
Dippy Speech
SN58
$1.02
See prediction
1.26%2.07%40.91%
$220.73K
$2.05M
3291
Cosplay Token
Cosplay Token
COT
$0.00219
See prediction
0.59216%0.20979%2.60%
$23.89K
$2.05M
3292
BigStrategy Inc
BigStrategy Inc
BSTR
$0.00205
See prediction
1.10%2.74%10.29%
$1.35M
$2.04M
3293
Fusaka
Fusaka
FUSAKA
$0.0₍₅₎486
See prediction
8.80%50.68%140.15%
$871.63K
$2.04M
3294
OpenOcean
OpenOcean
OOE
$0.00404
See prediction
0.95469%4.82%2.07%
$148.06K
$2.04M
3295
0xsim by Virtuals
0xsim by Virtuals
SAGE
$0.00204
See prediction
0.02564%0.36115%9.04%
$16.19
$2.04M
3296
Defi Tiger
Defi Tiger
DTG
$0.0₍₈₎5656
See prediction
1.25%12.17%34.06%
$13.84K
$2.04M
3297
WASSIE
WASSIE
WASSIE
$0.0₍₅₎297
See prediction
0.23104%7.54%2.74%
$7.77K
$2.04M
3297
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
$2,728.64
See prediction
0%0%0%
$15.01
$1.65M
3298
Totakeke
Totakeke
TOTAKEKE
$0.00206
See prediction
20.15%10.54%69.16%
$89.66K
$2.03M
3299
WhatTheFreg
WhatTheFreg
WTF
$0.00203
See prediction
0%5.60%1.52%
$42.32
$2.03M
3300
PLAY
PLAY
PLAY
$0.00273
See prediction
0.31306%2.19%6.97%
$43.47K
$2.03M
3301
SOEX
SOEX
SOEX
$0.01102
See prediction
0.81603%0.16863%11.55%
$68.79K
$2.03M
3302
PoolTogether
PoolTogether
POOL
$0.28429
See prediction
0.57121%1.85%1.58%
$4.54K
$2.03M
3303
Kizuna
Kizuna
KIZUNA
$0.0₍₈₎2112
See prediction
16.13%9.79%1.14%
$182.98K
$2.02M
3304
Ta-da
Ta-da
TADA
$0.00295
See prediction
0.60438%3.41%5.98%
$105.67K
$2.02M
3305
Limocoin Swap
Limocoin Swap
LMCSWAP
$0.00172
See prediction
0.36068%0.93244%1.59%
$1.18K
$2.02M
3306
Eliza
Eliza
ELIZA
$0.00201
See prediction
0.5815%8.01%13.75%
$77.45K
$2.02M
3306
Betswap.gg
Betswap.gg
BSGG
$0.00074
See prediction
0%0%0%
$172.94
$1.88M
3307
Cigarette
Cigarette
CIG
$0.0009
See prediction
0%0%4.68%
$6.78
$2.02M
3308
Bridged TrueUSD
Bridged TrueUSD
TUSD
$0.9878
See prediction
0.05256%4.59%0.82841%
$4.37K
$2.02M
3309
CoinBuck
CoinBuck
BUCK
$0.0002
See prediction
0.45237%1.60%20.02%
$17.23
$2.02M
3310
SuiAI
SuiAI
SUAI
$0.00201
See prediction
3.74%2.53%0.47791%
$73.16K
$2.01M
3311
Ferro
Ferro
FER
$0.00122
See prediction
0.50084%13.63%35.26%
$48.11K
$2.01M
3312
SelfKey
SelfKey
KEY
$0.00034
See prediction
0.46737%1.45%4.76%
$51.04K
$2.01M
3313
Homo Memetus
Homo Memetus
HOMO
$0.00203
See prediction
8.77%6.50%44.68%
$43.58K
$2.01M
3314
Haven1
Haven1
H1
$0.01312
See prediction
0.68794%2.23%8.24%
$2.43M
$2.01M
3315
Tune.Fm
Tune.Fm
JAM
$0.0₍₄₎5865
See prediction
0.1983%3.08%0.65369%
$30.46K
$2.01M
3316
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)
IOUSDT
$0.968
See prediction
1.63%3.34%1.63%
$56.39K
$2.01M
3317
Meta xStock
Meta xStock
METAX
$746.64
See prediction
0.1356%0.49936%0.5273%
$1.88M
$2.01M
3318
Didi Bam Bam
Didi Bam Bam
DDBAM
$0.09532
See prediction
0.20055%2.68%12.12%
$3.00K
$2.00M
3319
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0.02887
See prediction
0.11493%0.41643%0.23914%
$120.89K
$2.00M
3320
Buying.com
Buying.com
BUY
$0.00306
See prediction
0.01251%1.84%23.49%
$83.37K
$2.00M
3321
AIT Protocol
AIT Protocol
AIT
$0.00682
See prediction
1.26%0.39698%32.58%
$36.75K
$1.99M
3322
KPOP (kpop.fun)
KPOP (kpop.fun)
KPOP
$0.00302
See prediction
0%0%0%
$1.90
$1.99M
3323
Crust Network
Crust Network
CRU
$0.07474
See prediction
0.45521%0.98766%9.61%
$127.89K
$1.99M
3324
ISLAND Token
ISLAND Token
ISLAND
$0.01363
See prediction
0.48697%4.00%3.19%
$448.96K
$1.99M
3325
Unit Ethereum
Unit Ethereum
UETH
$4,625.96
See prediction
0.15991%1.98%6.52%
$18.65M
$1.98M
3326
Doland Tremp
Doland Tremp
TREMP
$0.0198
See prediction
0.57236%7.98%7.12%
$324.26K
$1.98M
3327
Domi
Domi
DOMI
$0.00441
See prediction
0.01529%1.66%2.26%
$23.30K
$1.97M
3328
Spurdo Spärde
Spurdo Spärde
SPURDO
$0.00197
See prediction
2.18%20.79%297.04%
$260.00K
$1.97M
3329
Luffy
Luffy
LUFFY
$0.0₍₄₎3825
See prediction
1.12%4.00%8.03%
$1.12K
$1.97M
3330
Mambo
Mambo
MAMBO
$0.0₍₅₎197
See prediction
11.42%0.84336%4.53%
$85.79K
$1.97M
3331
RavenQuest
RavenQuest
QUEST
$0.02605
See prediction
1.78%4.34%15.99%
$24.43K
$1.97M
3332
WELL3
WELL3
$WELL
$0.0003
See prediction
0.01803%0.41635%134.89%
$538.10K
$1.97M
3333
Neural3D
Neural3D
SN46
$0.87291
See prediction
1.51%3.74%12.56%
$928.06K
$1.96M
3334
Aimonica Brands
Aimonica Brands
AIMONICA
$0.00198
See prediction
3.92%3.98%13.11%
$352.86K
$1.96M
3335
RigoBlock
RigoBlock
GRG
$0.29935
See prediction
0%3.07%24.26%
$7.59
$1.96M
3336
believe in somETHing
believe in somETHing
SOMETHING
$0.0₍₅₎46
See prediction
1.22%6.66%45.59%
$184.53K
$1.95M
3337
Veno ETH
Veno ETH
VETH
$4,624.74
See prediction
0.13791%2.06%8.00%
$190.22K
$1.95M
3338
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
$0.00125
See prediction
0%0%9.87%
$25.46
$1.95M
3339
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
$0.04625
See prediction
0%0%23.28%
$497.52
$1.95M
3340
SIGMA
SIGMA
SIGMA
$0.0₍₄₎2445
See prediction
0.1319%3.97%15.44%
$3.59K
$1.94M
3341
Metaverse Index
Metaverse Index
MVI
$17.19
See prediction
0.18505%3.43%2.52%
$5.72K
$1.94M
3342
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
$4,676.03
See prediction
0.11223%1.83%6.48%
$523.46K
$1.94M
3343
infraX
infraX
INFRA
$1.92
See prediction
0.56819%2.50%31.51%
$5.29K
$1.94M
3344
True Base Army
True Base Army
TBA
$0.00194
See prediction
0%0.26336%7.91%
$40.01
$1.94M
3345
BlackCoin
BlackCoin
BLK
$0.03034
See prediction
0.28575%42.77%45.32%
$0.0₍₄₎9102
$1.93M
3346
NianNian
NianNian
NIANNIAN
$0.00197
See prediction
12.04%44.61%55.87%
$562.44K
$1.93M
3347
Regen
Regen
REGEN
$0.01301
See prediction
0.60601%11.45%0.92892%
$1.44K
$1.93M
3348
Lizard
Lizard
LIZARD
$0.00191
See prediction
4.22%13.96%15.76%
$948.03K
$1.93M
3349
StellaSwap
StellaSwap
STELLA
$0.03139
See prediction
0.284%2.21%13.69%
$1.40K
$1.93M
3350
Netvrk
Netvrk
NETVR
$0.01926
See prediction
0.02034%3.63%18.66%
$195.98K
$1.93M
3351
Xido Finance
Xido Finance
XIDO
$0.03938
See prediction
0%0%0%
$76.06
$1.11M
3351
Carnomaly
Carnomaly
CARR
$0.0011
See prediction
0.84695%41.38%6.36%
$57.26K
$1.92M
3352
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$3.84
See prediction
0.02225%1.02%1.93%
$123.57
$1.92M
3353
UpTop
UpTop
UPTOP
$0.0093
See prediction
0.51714%6.96%2.14%
$2.39M
$1.92M
3354
Dogechain
Dogechain
DC
$0.0₍₄₎3318
See prediction
0.16439%2.82%1.45%
$85.02K
$1.92M
3355
666
666
666
$0.19269
See prediction
0.72418%3.36%2.25%
$41.55K
$1.92M
3356
Eden
Eden
EDN
$0.00083
See prediction
0.23718%1.25%7.39%
$74.72K
$1.92M
3357
Plebbit
Plebbit
PLEB
$0.0₍₅₎128
See prediction
0%1.37%26.41%
$3.14
$1.92M
3358
Wolf of Wall Street
Wolf of Wall Street
$WOLF
$0.00219
See prediction
0.18788%0.13194%0.05443%
$13.08K
$1.92M
3359
Mumu
Mumu
MUMU
$0.0₍₈₎2801
See prediction
0.65246%11.04%12.08%
$54.88K
$1.91M
3360
Upup Space
Upup Space
UPP
$0.47279
See prediction
0%0%0%
$0.00
$1.91M
3361
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$4,631.75
See prediction
0.00941%1.96%8.35%
$837.91
$1.91M
3362
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0.0₍₅₎675
See prediction
0.03771%0.25192%19.41%
$628.69K
$1.91M
3363
Rings scUSD
Rings scUSD
SCUSD
$0.99816
See prediction
0.00945%0.03823%0.02386%
$279.25K
$1.91M
3364
Beeper Coin
Beeper Coin
BEEPER
$0.00019
See prediction
0.367%0.65362%7.72%
$2.15K
$1.91M
3365
Balanced
Balanced
BALN
$0.06651
See prediction
7.60%5.81%3.18%
$2.99K
$1.91M
3366
Lattice
Lattice
LTX
$0.05965
See prediction
0.14723%0.14905%1.39%
$190.47K
$1.91M
3367
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
$0.00191
See prediction
1.71%0.41059%6.04%
$4.57K
$1.91M
3368
SelfieDogCoin
SelfieDogCoin
SELFIE
$0.0019
See prediction
0.40954%3.79%1.56%
$62.81K
$1.91M
3369
RedTeam
RedTeam
SN61
$0.89939
See prediction
0.98689%5.43%0.71083%
$188.45K
$1.91M
3369
GG MetaGame
GG MetaGame
GGMT
$0.00087
See prediction
0%0%0%
$97.73
$1.13M
3370
Frostic
Frostic
FROST
$0.00381
See prediction
0%2.58%13.13%
$835.70
$1.91M
3371
Solana ID
Solana ID
SOLID
$0.00457
See prediction
1.38%8.26%9.76%
$2.99K
$1.91M
3372
MaidSafeCoin
MaidSafeCoin
EMAID
$0.0616
See prediction
0%0%5.58%
$615.95
$1.90M
3373
LanaCoin
LanaCoin
LANA
$0.00053
See prediction
0.3719%5.88%11.20%
$188.69
$1.90M
3374
Maple
Maple
MPL
$1.08
See prediction
0.08677%0.99783%1.71%
$738.98
$1.90M
3375
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
$1.03
See prediction
0.09338%0.99612%3.70%
$2.14K
$1.89M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer