Cryptocurrency Prices - Page 35

Price data by
The global cryptocurrency market cap today is $3.82T, a 1.34% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3287
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$2.17
See prediction
0.31297%5.19%7.16%
$7.85K
$1.79M
3288
Mirror Protocol
Mirror Protocol
MIR
$0.01147
See prediction
0.08082%0.6346%10.99%
$55.94K
$1.79M
3289
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$0.85156
See prediction
0.38767%7.23%12.20%
$9.92K
$1.79M
3290
True Base Army
True Base Army
TBA
$0.00178
See prediction
0.06034%1.56%0.89587%
$2.47K
$1.78M
3291
Solport Tom's bunny Lola
Solport Tom's bunny Lola
LOLA
$0.00184
See prediction
1.40%19.04%60.44%
$313.16K
$1.78M
3292
Bridged USDC (Core)
Bridged USDC (Core)
USDC
$1.00
See prediction
0.27833%0.49137%0.02995%
$19.65K
$1.78M
3293
Balanced
Balanced
BALN
$0.06738
See prediction
0.33805%0.18784%7.00%
$765.78
$1.78M
3294
TAO Private Network
TAO Private Network
SN65
$0.94621
See prediction
0.91995%1.90%13.83%
$41.51K
$1.78M
3295
rudi
rudi
RUDI
$0.0018
See prediction
2.47%5.34%35.08%
$2.70M
$1.78M
3296
Karmacoin
Karmacoin
KARMA
$0.00177
See prediction
0.78315%1.40%20.00%
$32.30K
$1.77M
3297
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
$2,728.64
See prediction
0%0%0%
$15.01
$1.65M
3297
Bitrock
Bitrock
BROCK
$0.01772
See prediction
0.4136%1.46%17.03%
$208.36K
$1.77M
3298
GoPulse
GoPulse
GO
$0.10343
See prediction
0.31873%1.51%16.94%
$2.82K
$1.77M
3299
Fold
Fold
FLD
$0.00145
See prediction
0.69121%2.80%6.84%
$13.33K
$1.77M
3300
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$0.88371
See prediction
0.41195%0.85672%19.27%
$24.58K
$1.76M
3301
Trader
Trader
TDE
$1.85
See prediction
0.99015%9.07%8.03%
$2.19K
$1.75M
3302
Kabila
Kabila
KBL
$0.00826
See prediction
0.61738%4.93%20.14%
$9.65K
$1.75M
3303
Bonkyo
Bonkyo
BONKYO
$0.00176
See prediction
1.95%20.41%43.08%
$2.45M
$1.75M
3304
Sturdy
Sturdy
STRDY
$0.08587
See prediction
0.15193%7.15%21.38%
$5.18K
$1.75M
3305
BobaCat
BobaCat
PSPS
$0.00303
See prediction
0.33652%1.56%9.44%
$162.40K
$1.75M
3306
Betswap.gg
Betswap.gg
BSGG
$0.00074
See prediction
0%0%0%
$172.94
$1.88M
3306
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$3.50
See prediction
0.01714%4.77%2.10%
$4.06K
$1.75M
3307
MBP Coin
MBP Coin
MBP
$0.08758
See prediction
0.13774%1.78%4.62%
$1.63M
$1.75M
3308
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0.9998
See prediction
0.00939%0.00987%0.00367%
$7.44K
$1.75M
3309
K9 Finance DAO
K9 Finance DAO
KNINE
$0.0₍₅₎259
See prediction
0.25072%0.38867%16.03%
$162.63K
$1.75M
3310
Bubb
Bubb
BUBB
$0.00178
See prediction
4.26%18.10%30.67%
$1.11M
$1.75M
3311
LogX Network
LogX Network
LOGX
$0.00623
See prediction
0.09146%4.25%20.23%
$178.05K
$1.75M
3312
Solana Social Explorer
Solana Social Explorer
SSE
$0.00175
See prediction
0.2104%8.69%2.09%
$769.21K
$1.75M
3313
Grrr
Grrr
GRRR
$0.00175
See prediction
0.85371%2.57%17.32%
$50.08K
$1.75M
3314
Staked LOOP
Staked LOOP
STLOOP
$0.01649
See prediction
0.10033%1.90%7.18%
$679.38
$1.75M
3315
Arcana Network
Arcana Network
XAR
$0.003
See prediction
0.70935%1.02%9.52%
$387.82K
$1.74M
3316
COCO COIN
COCO COIN
COCO
$0.0₍₄₎51
See prediction
0.00802%0.01043%6.56%
$100.70K
$1.74M
3317
Beeper Coin
Beeper Coin
BEEPER
$0.00017
See prediction
0.75215%2.04%4.75%
$864.75
$1.74M
3318
Cigarette
Cigarette
CIG
$0.00078
See prediction
0.36973%0.45004%5.86%
$221.97
$1.74M
3319
Trog
Trog
TROG
$0.0₍₅₎414
See prediction
0.34866%1.97%5.73%
$192.42K
$1.74M
3320
FAYA
FAYA
FAYA
$0.0₍₆₎1626
See prediction
0.00416%5.75%0.46653%
$15.27K
$1.74M
3321
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
$1.00
See prediction
0.00416%0.00426%0.02382%
$4.53K
$1.74M
3322
Pyth ETH
Pyth ETH
PYTHETH
$3,741.42
See prediction
0.29959%1.83%4.63%
$0.00
$1.73M
3323
Candles
Candles
SN31
$0.84559
See prediction
0.4828%0.20138%31.19%
$7.04K
$1.73M
3324
Frostic
Frostic
FROST
$0.00346
See prediction
0%1.92%1.25%
$3.07K
$1.73M
3325
Abyss
Abyss
ABYSS
$0.00755
See prediction
11.85%0.02067%6.36%
$57.36K
$1.73M
3326
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1.06
See prediction
0.00997%0.00894%0.1218%
$0.00
$1.72M
3327
MEOW
MEOW
MEOW
$0.0₍₄₎1912
See prediction
0.34054%2.14%59.25%
$184.25
$1.72M
3328
Libre
Libre
LIBRE
$0.00055
See prediction
0.13882%4.37%3.95%
$45.20K
$1.72M
3329
Connect Financial
Connect Financial
CNFI
$0.06872
See prediction
7.83%8.40%9.14%
$129.93
$1.72M
3330
SPARK
SPARK
SPARK
$0.00169
See prediction
0.51716%3.22%0%
$17.11K
$1.72M
3331
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$0.00173
See prediction
0.54347%4.34%13.13%
$9.48K
$1.72M
3332
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
See prediction
0.12988%0.09254%0.00388%
$34.33K
$1.71M
3333
END
END
END
$0.01463
See prediction
0.34603%1.19%1.50%
$3.47K
$1.71M
3334
Bachi on Base
Bachi on Base
BACHI
$0.00248
See prediction
1.24%10.02%0%
$130.45K
$1.71M
3335
Areon Network
Areon Network
AREA
$0.01444
See prediction
0.00812%8.75%7.14%
$2.50K
$1.71M
3336
Urolithin A
Urolithin A
$URO
$0.00171
See prediction
1.98%1.82%12.06%
$1.30M
$1.70M
3337
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
$0.00316
See prediction
4.86%133.50%135.65%
$1.05M
$1.70M
3338
NORMIE
NORMIE
NORMIE
$0.00175
See prediction
0.27822%3.74%7.56%
$2.96K
$1.70M
3339
Fud the Pug
Fud the Pug
FUD
$0.0₍₇₎2960
See prediction
0.10648%3.84%18.36%
$143.45K
$1.70M
3340
Moon Rocks
Moon Rocks
MROCKS
$0.00169
See prediction
1.38%4.09%32.04%
$3.19K
$1.70M
3341
myDid
myDid
SYL
$0.00022
See prediction
0.04169%0.08665%5.05%
$38.31K
$1.69M
3342
Vesper Finance
Vesper Finance
VSP
$0.19853
See prediction
3.21%7.16%9.74%
$1.39K
$1.69M
3343
HeadStarter
HeadStarter
HST
$0.00901
See prediction
0.11867%0.467%12.72%
$105.87K
$1.68M
3344
BarnBridge
BarnBridge
BOND
$0.17215
See prediction
0.20578%2.60%2.62%
$437.81K
$1.68M
3345
Rome
Rome
ROME
$11.46
See prediction
0%0%3.17%
$47.77
$1.68M
3346
WAGMI
WAGMI
WAGMI
$0.00168
See prediction
0.95172%20.42%15.54%
$153.40K
$1.68M
3347
USK
USK
USK
$1.02
0.1223%0.08031%59.16%
$1.14K
$1.68M
3348
Injective Quants
Injective Quants
QUNT
$0.00278
See prediction
1.32%3.87%5.65%
$409.06
$1.68M
3349
Gridcoin
Gridcoin
GRC
$0.00344
See prediction
0.19418%11.47%3.30%
$5.13
$1.68M
3350
Didi Bam Bam
Didi Bam Bam
DDBAM
$0.07951
See prediction
0.36975%0.94988%5.92%
$421.75
$1.67M
3351
Xido Finance
Xido Finance
XIDO
$0.03938
See prediction
0%0%0%
$76.06
$1.11M
3351
Agent Zero Token
Agent Zero Token
A0T
$1.68
See prediction
1.74%16.23%3.86%
$145.32K
$1.67M
3352
Slam
Slam
SLAM
$0.08026
See prediction
0%0%0%
$2.70
$1.67M
3353
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00598
See prediction
0.1226%0.05287%12.78%
$1.21K
$1.67M
3354
Bitcoin Pro
Bitcoin Pro
BTCP
$12.93
See prediction
0.01101%3.29%1.52%
$4.14K
$1.67M
3355
Operating System
Operating System
OPSYS
$0.0₍₄₎1667
See prediction
0.2594%7.66%33.36%
$159.95K
$1.67M
3356
Solvex Network
Solvex Network
SOLVEX
$0.04198
See prediction
0.119%3.21%2.39%
$272.39K
$1.66M
3357
Joystream
Joystream
JOY
$0.00153
See prediction
0.1784%0.96707%5.58%
$185.02K
$1.66M
3358
ZKWASM
ZKWASM
ZKWASM
$0.03273
See prediction
0.86019%8.26%25.18%
$2.72M
$1.66M
3359
Lnfi Network
Lnfi Network
LN
$0.0211
See prediction
1.46%9.33%17.05%
$1.49M
$1.66M
3360
Alchemist
Alchemist
MIST
$0.66322
See prediction
0%2.20%1.42%
$439.77
$1.66M
3361
HAPI
HAPI
HAPI
$2.26
See prediction
0.09721%0.52416%2.01%
$169.09K
$1.66M
3362
NULS
NULS
NULS
$0.01456
See prediction
3.10%3.73%6.91%
$199.83K
$1.65M
3363
Flaunchy
Flaunchy
FLNCHY
$0.0₍₄₎1656
See prediction
0.88915%7.83%10.54%
$25.78K
$1.65M
3364
sudoswap
sudoswap
SUDO
$0.06503
See prediction
0.02317%1.03%0.46495%
$95.68K
$1.65M
3365
FATCAT
FATCAT
$FATCAT
$0.00181
See prediction
0.31146%0.9836%17.77%
$5.41K
$1.65M
3366
Blendr Network
Blendr Network
BLENDR
$0.04113
See prediction
0.37763%1.43%12.72%
$6.71K
$1.65M
3367
Ramses Exchange
Ramses Exchange
RAM
$0.01256
See prediction
1.74%2.70%21.04%
$30.24K
$1.65M
3368
Distribute.ai
Distribute.ai
DIS
$0.00209
See prediction
0.93448%19.27%9.71%
$231.19K
$1.65M
3369
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
$1.06
See prediction
0.18477%0.74885%1.14%
$1.87K
$1.64M
3369
GG MetaGame
GG MetaGame
GGMT
$0.00087
See prediction
0%0%0%
$97.73
$1.13M
3370
Tsotchke
Tsotchke
TSOTCHKE
$0.00174
See prediction
0.44762%8.32%5.76%
$68.97K
$1.64M
3371
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
$0.00164
See prediction
0.51493%6.61%7.56%
$14.68K
$1.64M
3372
DeMi
DeMi
DEMI
$0.7989
See prediction
0.00416%1.14%9.92%
$677.63
$1.64M
3373
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0.9998
See prediction
0.00455%0.00928%0.00931%
$10.50K
$1.64M
3374
Warthog
Warthog
WART
$0.16892
See prediction
4.03%80.28%46.94%
$67.19K
$1.64M
3375
NØNOS
NØNOS
N0NOS
$0.00203
See prediction
11.89%16.12%260.59%
$347.08K
$1.63M
3376
Crypticorn
Crypticorn
AIC
$0.01634
See prediction
0.63086%0.61253%18.84%
$2.35K
$1.63M
3377
Homebrew Robotics Club
Homebrew Robotics Club
BREW
$0.00213
See prediction
1.16%14.99%52.92%
$32.23K
$1.63M
3377
XNET Mobile [OLD]
XNET Mobile [OLD]
XNET
$0.0274
See prediction
0%0%0%
$7.21
$1.84M
3378
PSX
PSX
PSX
$0.00163
See prediction
0.35079%24.61%15.78%
$225.32K
$1.63M
3379
LAIKA the Cosmodog
LAIKA the Cosmodog
LAIKA
$0.0₍₅₎163
See prediction
0.91529%3.42%9.85%
$304.06
$1.63M
3380
Playbux
Playbux
PBUX
$0.00427
See prediction
0.01882%3.39%8.44%
$617.53K
$1.63M
3381
Kinka
Kinka
XNK
$3,380.96
See prediction
0.00593%0.19269%2.78%
$70.02K
$1.63M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer