The global cryptocurrency market cap today is $3.20T, a 2.00% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2850 |  Pwease PWEASE | $0.0023 See prediction | 0.34707% | 3.07% | 22.16% | $444.98K | $2.30M | |
2851 |  Jackal Protocol JKL | $0.01852 See prediction | 4.12% | 5.77% | 14.22% | $7.25K | $2.30M | |
2852 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
2853 |  Wrapped Bittensor (Universal) UTAO | $19,408.10 See prediction | 0% | 0% | 393.59% | $546.30 | $2.30M | |
2854 |  Naked Jim $JIM | $0.0023 See prediction | 0.33634% | 0.42463% | 20.80% | $3.33K | $2.29M | |
2855 |  Flow Lending FLOW | $0.11421 See prediction | 0.76077% | 8.42% | 30.50% | $14.56K | $2.28M | |
2856 |  Neemo Staked Astar NSASTR | $0.01117 See prediction | 0.30606% | 1.93% | 17.18% | $173.07 | $2.28M | |
2857 |  NanoByte NBT | $0.00177 See prediction | 0.07469% | 0.71958% | 0.23854% | $13.17K | $2.28M | |
2858 |  PepsiCo (Ondo Tokenized Stock) PEPON | $148.66 See prediction | 0.1105% | 1.18% | 3.78% | $137.45K | $2.28M | |
2859 |  LooksRare LOOKS | $0.00227 See prediction | 2.37% | 19.30% | 70.08% | $2.08M | $2.28M | |
2860 |  Friend.tech FRIEND | $0.024 See prediction | 1.36% | 0.03703% | 9.17% | $484.32 | $2.28M | |
2861 |  Ramses RAM | $0.03552 See prediction | 0.8184% | 3.06% | 0% | $40.28K | $2.27M | |
2862 |  SigmaDotMoney SIGMA | $0.01567 See prediction | 0.6307% | 3.80% | 6.73% | $757.21K | $2.27M | |
2863 |  DeFinity DEFX | $0.01482 See prediction | 0.79068% | 2.75% | 9.48% | $822.61 | $2.27M | |
2864 |  IBM (Ondo Tokenized Stock) IBMON | $299.44 See prediction | 0.15805% | 3.87% | 3.67% | $3.16K | $2.27M | |
2865 |  ༼ つ ◕_◕ ༽つ GIB | $0.00233 See prediction | 5.86% | 2.45% | 32.07% | $8.29K | $2.27M | |
2866 |  Taki Games TAKI | $0.00195 See prediction | 1.25% | 1,123.43% | 1.04% | $106.66 | $2.27M | |
2867 |  Layerzero Bridged Swell SWELL | $0.00283 See prediction | 0.81198% | 8.07% | 28.27% | $2.99K | $2.26M | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2868 |  Imagen Network IMAGE | $0.00045 See prediction | 4.93% | 0.19615% | 16.30% | $436.14 | $2.26M | |
2869 |  ChicagoCoin CLT | $0.00379 See prediction | 0.68673% | 1.00% | 0.43246% | $221.39K | $2.25M | |
2870 |  Aki Network AKI | $0.00136 See prediction | 1.34% | 0.6039% | 2.47% | $8.72K | $2.25M | |
2871 |  Hemi Bitcoin HEMIBTC | $91,686.00 See prediction | 0.3897% | 2.38% | 12.91% | $91.56K | $2.25M | |
2872 |  FARCANA FAR | $0.00056 See prediction | 0.1001% | 1.32% | 0.9343% | $64.74K | $2.25M | |
2873 |  Bridged USD Coin (Manta Pacific) USDC | $0.99691 See prediction | 0.45804% | 0.02223% | 0.18241% | $307.79K | $2.25M | |
2874 |  Novo Nordisk (Ondo Tokenized Stock) NVOON | $48.45 See prediction | 0.10249% | 0.62165% | 5.73% | $215.30 | $2.25M | |
2875 |  balajis BALAJIS | $0.00225 See prediction | 1.05% | 3.15% | 22.06% | $405.62K | $2.25M | |
2876 |  ZoidPay ZPAY | $0.00574 See prediction | 4.30% | 1.16% | 27.90% | $13.54K | $2.24M | |
2877 |  Vai VAI | $0.99816 | 0.01458% | 0.04879% | 0.21342% | $19.59K | $2.24M | |
2878 |  Origin Sonic OS | $0.11699 See prediction | 0.35048% | 5.68% | 21.85% | $52.88K | $2.23M | |
2879 |  Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH | $3,088.67 See prediction | 1.44% | 2.20% | 15.17% | $15.03M | $2.23M | |
2880 |  Merchant MTO | $0.03735 See prediction | 5.75% | 0.29954% | 3.70% | $295.44 | $2.23M | |
2881 |  NEAR Intents Bridged ETH ETH | $3,016.08 See prediction | 1.32% | 2.33% | 15.52% | $13.96M | $2.23M | |
2882 |  Paimon SpaceX SPV Token SPCX | $222.40 See prediction | 0% | 0.02101% | 0.22676% | $16.85 | $2.22M | |
2883 |  DeFi Kingdoms JEWEL | $0.01976 See prediction | 0.55332% | 4.08% | 14.58% | $569.66 | $2.22M | |
2884 |  Aeternity AE | $0.00508 See prediction | 0.76407% | 0.60696% | 1.59% | $11.27K | $2.22M | |
2885 |  Zygo The Frog ZYGO | $0.00221 See prediction | 0.35919% | 0.52552% | 23,473.09% | $38.63K | $2.21M | |
2886 |  International Stable Currency ISC | $2.01 See prediction | 12.07% | 4.26% | 9.02% | $18.73K | $2.20M | |
2887 |  Katana Inu KATA | $0.0₍₄₎5821 See prediction | 0.25419% | 12.29% | 21.41% | $41.27K | $2.20M | |
2888 |  Trevee TREVEE | $0.06245 See prediction | 0% | 0% | 1.20% | $5.28K | $2.20M | |
2889 |  Wrapped Aave Arbitrum USDCn WAARBUSDCN | $1.16 See prediction | 3.02% | 0.12628% | 0.32277% | $821.18K | $2.20M | |
2890 |  PepeNode PEPENODE | $0.0₍₅₎523 See prediction | 0% | 0% | 0.87773% | $14.42 | $2.20M | |
2891 |  Beamable Network Token BMB | $0.0111 See prediction | 0.3777% | 8.08% | 0% | $2.80M | $2.20M | |
2892 |  LayerZero Bridged USDC (Fantom) LZUSDC | $0.99962 See prediction | 0.00689% | 0.01577% | 0.01828% | $506.75 | $2.20M | |
2893 |  Aviator AVI | $0.0003 See prediction | 16.52% | 19.96% | 40.54% | $129.85K | $2.19M | |
2894 |  OpenUSDT OUSDT | $0.99922 See prediction | 0.00064% | 0.05035% | 0.11525% | $5.11M | $2.19M | |
2895 |  Restaked sAVAX RSAVAX | $17.88 See prediction | 0.645% | 1.54% | 19.19% | $5.39K | $2.19M | |
2896 |  Santa SANTA | $0.01577 See prediction | 2.91% | 6.32% | 13.17% | $70.14K | $2.19M | |
2897 |  Tatsu TATSU | $2.19 See prediction | 1.82% | 2.85% | 23.86% | $28.58K | $2.19M | |
2898 |  CheckerChain SN87 | $0.87432 See prediction | 7.99% | 34.70% | 47.64% | $2.61M | $2.18M | |
2899 |  WhiteBridge Network WBAI | $0.01131 See prediction | 0.13604% | 0.84053% | 23.19% | $982.83K | $2.18M | |
2900 |  Kin KIN | $0.0₍₆₎8198 See prediction | 0.08462% | 0.06843% | 20.35% | $65.82K | $2.18M | |
2901 |  NADA Protocol Token NADA | $0.00206 See prediction | 0% | 0% | 0% | $22.87K | $2.47M | |
2901 |  Gamium GMM | $0.0₍₄₎4461 See prediction | 3.56% | 7.75% | 61.61% | $37.03K | $2.18M | |
2902 |  US Nerite Dollar USND | $0.99727 See prediction | 0.49865% | 0.0417% | 0.13154% | $1.35K | $2.18M | |
2903 |  AION 5100 AION | $0.10668 See prediction | 2.13% | 11.00% | 39.07% | $22.87K | $2.18M | |
2904 |  Native NATIVE | $0.0₍₄₎2193 See prediction | 1.17% | 5.12% | 23.79% | $251.74K | $2.17M | |
2905 |  f(x) Protocol FXN | $33.56 See prediction | 1.94% | 1.57% | 34.34% | $22.72K | $2.17M | |
2906 |  Polytrade TRADE | $0.04546 See prediction | 0.51489% | 4.62% | 14.59% | $264.79K | $2.17M | |
2907 |  Sora Oracle SORA | $0.00217 See prediction | 4.90% | 17.97% | 36.09% | $1.15M | $2.17M | |
2908 |  BTC 2x Flexible Leverage Index BTC2X-FLI | $34.44 See prediction | 0.27884% | 4.45% | 26.04% | $2.30K | $2.17M | |
2909 |  Dejitaru Tsuka TSUKA | $0.00217 See prediction | 0.07764% | 0.97271% | 18.92% | $109.89K | $2.17M | |
2910 |  Sophon Bridged USDT (Sophon) USDT | $0.99929 See prediction | 0.0₍₄₎4478% | 0.01006% | 0.01028% | $184.05 | $2.16M | |
2911 |  FIAS FIAS | $0.01763 See prediction | 1.44% | 3.42% | 11.41% | $6.60K | $2.15M | |
2912 |  FITCOIN FITCOIN | $0.00239 See prediction | 3.54% | 14.99% | 16.23% | $954.76K | $2.15M | |
2913 |  Cedar CDR | $0.0026 See prediction | 4.52% | 3.68% | 29.27% | $1.17K | $2.15M | |
2914 |  Hara HART | $0.00179 See prediction | 0.0875% | 6.45% | 9.33% | $6.55K | $2.15M | |
2915 |  Attention ATTN | $0.00215 See prediction | 0.17996% | 4.70% | 27.11% | $1.58K | $2.15M | |
2916 |  Real GEM Token GEM | $9.54 See prediction | 0% | 0% | 14.83% | $894.07 | $2.14M | |
2917 |  Distributed Training SN38 | $0.61552 See prediction | 0.65186% | 0.50146% | 20.65% | $118.19K | $2.14M | |
2918 |  Handshake HNS | $0.00316 See prediction | 0.93962% | 0.5399% | 16.08% | $7.47K | $2.14M | |
2919 |  ARI ARI | $0.00445 See prediction | 0.10771% | 0.76761% | 2.56% | $59.05K | $2.14M | |
2920 |  Router Protocol ROUTE | $0.00329 See prediction | 0.24376% | 5.05% | 17.89% | $533.13K | $2.13M | |
2921 |  Mochi MOCHI | $0.0₍₅₎214 See prediction | 2.22% | 13.95% | 41.19% | $237.12K | $2.13M | |
2922 |  Zero1 Labs DEAI | $0.02185 See prediction | 3.03% | 9.50% | 24.08% | $640.35K | $2.13M | |
2923 |  Reality Metaverse RMV | $0.00291 See prediction | 1.74% | 5.39% | 30.43% | $119.21K | $2.13M | |
2924 |  Rainbow Bridged DAI (Near Protocol) DAI | $0.99876 See prediction | 0.07827% | 0.04094% | 0.18936% | $34.40K | $2.13M | |
2925 |  HashKey Bridged USDT (HashKey) USDT | $0.99881 See prediction | 0.00312% | 0.06284% | 0.08632% | $90.01K | $2.13M | |
2926 |  Thala THL | $0.03532 See prediction | 0.06556% | 1.17% | 13.52% | $146.89K | $2.13M | |
2927 |  maicrotrader MAICRO | $0.00228 See prediction | 0.93318% | 0.15149% | 29.15% | $33.85K | $2.13M | |
2928 |  Zen AI ZAI | $0.00069 See prediction | 0.16022% | 6.63% | 0.2728% | $111.49K | $2.12M | |
2929 |  Dingocoin DINGO | $0.0₍₄₎197 See prediction | 1.33% | 1.32% | 2.48% | $184.65K | $2.12M | |
2930 |  Poop POOP | $0.01273 See prediction | 2.02% | 5.67% | 35.97% | $54.67K | $2.12M | |
2931 |  ROVR Network ROVR | $0.00971 See prediction | 0.2348% | 1.69% | 4.82% | $98.69K | $2.11M | |
2932 |  LUCA LUCA | $0.38536 See prediction | 0.10068% | 15.62% | 26.98% | $143.61K | $2.11M | |
2933 |  Refund RFD | $0.0₍₅₎211 See prediction | 0.32093% | 6.63% | 24.79% | $96.85K | $2.11M | |
2934 |  Hege HEGE | $0.0021 See prediction | 7.80% | 3.62% | 18.36% | $182.44K | $2.10M | |
2935 |  ICPanda DAO PANDA | $0.0026 See prediction | 0.46625% | 10.53% | 24.12% | $593.41 | $2.10M | |
2935 |  Parad DAO PRD | $0.07954 See prediction | 0% | 0% | 0% | $1.46K | $2.20M | |
2936 |  DeFiChain DFI | $0.00232 See prediction | 17.27% | 42.84% | 92.10% | $3.45K | $2.10M | |
2937 |  Shadow SHADOW | $3.46 See prediction | 0.25311% | 7.84% | 15.09% | $380.77K | $2.10M | |
2938 |  MasterDEX MDEX | $0.00643 See prediction | 0.5216% | 5.63% | 15.10% | $750.41 | $2.10M | |
2939 |  PiP PIP | $2.67 See prediction | 0.51376% | 6.74% | 27.18% | $14.55K | $2.09M | |
2940 |  OSMI OSMI | $0.00864 See prediction | 0.48654% | 1.87% | 11.81% | $998.89 | $2.09M | |
2941 |  Bridged Tether (IoTeX) IOUSDT | $1.00 See prediction | 0.08182% | 0.50772% | 1.29% | $54.15K | $2.08M | |
2942 |  Alon ALON | $0.00208 See prediction | 1.45% | 7.42% | 27.68% | $818.75K | $2.08M | |
2943 |  OMEGA Any-to-Any SN21 | $0.62076 See prediction | 0.68367% | 0.24683% | 16.73% | $34.65K | $2.08M | |
2944 |  Chunking SN40 | $0.70146 See prediction | 0.59222% | 0.04855% | 12.62% | $9.28K | $2.07M | |
2945 |  Privasea AI PRAI | $0.00998 See prediction | 1.48% | 6.88% | 26.01% | $1.47M | $2.07M | |
2946 |  Aura Network AURA | $0.00504 See prediction | 0.03802% | 1.29% | 4.10% | $43.11K | $2.07M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer