Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.42T, a 0.63082% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2936
Impermax
ImpermaxIBEX
$0.02686
See prediction
0.85611%0.15718%34.13%
$9.94
$1.94M
2937
Salvium
SalviumSAL
$0.06632
See prediction
0.97421%6.04%5.56%
$25.82K
$1.93M
2938
Vapor
VaporVAPOR
$0.00193
See prediction
0.00027%2.71%4.63%
$17.73K
$1.93M
2939
Blend
BlendBLND
$0.05472
See prediction
0.17843%3.44%7.42%
$6.15K
$1.93M
2940
Salvator Mundi
Salvator MundiMUNDI
$0.00192
See prediction
0.98306%13.76%10.01%
$26.52K
$1.93M
2941
Chihuahua Chain
Chihuahua ChainHUAHUA
$0.0₍₄₎1734
See prediction
0.4924%6.36%0.11036%
$469.74K
$1.93M
2942
RFOX
RFOXRFOX
$0.001
See prediction
0.42994%180.05%47.19%
$15.67
$1.93M
2943
Staicy Sport
Staicy SportSPORT
$0.04076
See prediction
1.17%7.21%8.36%
$60.24K
$1.89M
2944
Clarity
ClarityCLARITY
$0.00226
See prediction
0%0.29245%12.00%
$180.52
$1.92M
2945
ARI
ARIARI
$0.00401
See prediction
0.00578%0.02737%2.88%
$1.65K
$1.92M
2946
Hemule
HemuleHEMULE
$0.00196
See prediction
1.27%2.51%34.85%
$283.88K
$1.92M
2947
Rings scUSD
Rings scUSDSCUSD
$0.99851
See prediction
0.00961%0.01347%0.01159%
$8.59M
$1.91M
2948
Gamma Strategies
Gamma StrategiesGAMMA
$0.02926
See prediction
1.39%5.48%3.09%
$40.10K
$1.90M
2949
TypeAI
TypeAITYPE
$0.20038
See prediction
4.82%4.98%28.02%
$10.56K
$1.91M
2950
Lava
LavaLAVA
$0.00508
See prediction
6.45%14.11%17.65%
$193.31K
$1.91M
2951
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
$1.03
See prediction
1.01%3.07%3.34%
$3.37K
$1.90M
2952
E Money Network
E Money NetworkEMYC
$0.02482
See prediction
0.12939%3.06%3.83%
$848.62K
$1.91M
2953
Husky Avax
Husky AvaxHUSKY
$0.0₍₇₎2127
See prediction
1.69%0.70306%220.31%
$17.13K
$1.88M
2954
Pharaohs
PharaohsPHRZ
$0.00054
See prediction
0.49925%3.70%0.25989%
$513.91K
$1.90M
2955
Origin DeFi Governance
Origin DeFi GovernanceOGV
$0.00607
See prediction
0%0%0.03932%
$17.58
$1.90M
2956
Carbon Protocol
Carbon ProtocolSWTH
$0.0011
See prediction
0.66789%1.22%5.01%
$2.06K
$1.90M
2957
Bepro
BeproBEPRO
$0.00019
See prediction
0.37123%1.56%10.85%
$149.46K
$1.90M
2958
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
$2,382.41
See prediction
1.72%0.10776%30.08%
$181.04K
$1.90M
2959
Warthog
WarthogWART
$0.21512
See prediction
0.03434%1.37%16.54%
$52.73K
$1.90M
2960
Azuro Protocol
Azuro ProtocolAZUR
$0.0094
See prediction
0.07562%2.09%15.98%
$218.39K
$1.90M
2961
AskJimmy
AskJimmyASKJ
$0.00472
See prediction
1.25%17.58%39.23%
$12.94M
$1.90M
2962
Naked Jim
Naked Jim$JIM
$0.00188
See prediction
1.52%5.22%28.04%
$26.72K
$1.89M
2963
Build On BNB
Build On BNBBOB
$0.0₍₈₎4487
See prediction
1.56%8.26%3.25%
$306.98K
$1.87M
2964
Freya the Chainbreaker
Freya the ChainbreakerFREYA
$0.0089
See prediction
10.33%37.03%31.15%
$85.99K
$1.95M
2965
Juris Protocol
Juris ProtocolJURIS
$0.0₍₅₎501
See prediction
1.23%0.87511%27.94%
$1.69K
$1.89M
2966
UNFK
UNFK$UNFK
$0.0₍₇₎2090
See prediction
0.89145%1.99%15.47%
$3.57
$1.89M
2967
ASYM
ASYMASYM
$0.00189
See prediction
0.90282%14.70%2.39%
$20.66K
$1.90M
2968
Landwolf
LandwolfWOLF
$0.0₍₅₎578
See prediction
1.52%0.58069%32.89%
$4.30K
$1.88M
2969
SatoshAI
SatoshAISAI
$0.001
See prediction
0.03229%11.37%30.40%
$7.58K
$1.89M
2970
Eliza.Finance
Eliza.FinanceDEFAI
$0.00188
See prediction
2.96%16.73%296.83%
$31.67K
$1.89M
2971
SoonChain
SoonChainSOONX
$0.00189
See prediction
0.21651%2.01%64.76%
$84.35K
$1.88M
2972
888
888888
$0.02111
See prediction
0.90599%5.10%12.53%
$20.63K
$1.88M
2973
El Dorito
El DoritoDORITO
$0.05616
See prediction
2.19%7.64%15.29%
$3.32K
$1.88M
2974
Monsterra
MonsterraMSTR
$0.14955
See prediction
0%0%0%
$0.00
$1.88M
2975
ORC
ORCORC
$0.00188
See prediction
1.30%8.72%22.38%
$17.82K
$1.88M
2976
Shiba Predator
Shiba PredatorQOM
$0.0₍₈₎3115
See prediction
1.74%0.30673%24.14%
$4.74K
$1.87M
2977
Tetsuo Coin
Tetsuo CoinTETSUO
$0.00182
See prediction
1.86%0.95229%11.20%
$179.41K
$1.86M
2978
The Nation Token
The Nation TokenNATO
$0.0₍₅₎19
See prediction
0.59796%10.39%12.07%
$138.87K
$1.89M
2979
BananaCat
BananaCatBCAT
$0.00197
See prediction
0.03332%4.82%56.88%
$123.47K
$1.87M
2980
GoldenRat
GoldenRatRATS
$0.0₍₅₎283
See prediction
0.18125%14.74%38.21%
$18.52K
$1.87M
2981
Nucleon xCFX
Nucleon xCFXXCFX
$0.11835
See prediction
1.59%7.35%19.45%
$177.99
$1.87M
2982
WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
$0.00187
See prediction
1.62%9.57%31.10%
$32.95K
$1.86M
2983
Joystream
JoystreamJOY
$0.00173
See prediction
0.03457%3.29%4.51%
$19.18K
$1.86M
2984
Native
NativeNATIVE
$0.0₍₄₎1907
See prediction
0.94275%12.79%19.84%
$36.11K
$1.85M
2985
Mobius
MobiusMOBI
$0.0036
See prediction
0.03586%5.37%10.47%
$14.84K
$1.85M
2986
Boosted LUSD
Boosted LUSDBLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2986
Gluteus Maximus by Virtuals
Gluteus Maximus by VirtualsGLUTEU
$0.00185
See prediction
0.27559%1.78%4.32%
$151.26K
$1.85M
2987
catwifhat
catwifhat$CWIF
$0.0₍₆₎1014
See prediction
1.32%0.20574%9.37%
$73.29K
$1.89M
2988
Milady Wif Hat
Milady Wif HatLADYF
$0.0₍₅₎182
See prediction
1.85%5.71%11.65%
$13.56K
$1.84M
2989
ElonRWA
ElonRWAELONRWA
$0.0₍₄₎518
See prediction
2.15%7.10%46.85%
$12.74K
$1.84M
2990
Pi Network Dog
Pi Network DogPIDOG
$0.0₍₆₎3710
See prediction
8.49%3.29%90.43%
$89.31K
$1.82M
2991
SkyNity SkyDust
SkyNity SkyDustSDT
$0.09658
See prediction
0.00548%0.02846%5.43%
$18.18K
$1.83M
2992
Carnomaly
CarnomalyCARR
$0.00104
See prediction
0.6399%10.83%17.62%
$36.60K
$1.82M
2993
Balanced
BalancedBALN
$0.06961
See prediction
0.19007%3.11%14.63%
$6.11K
$1.83M
2994
Agent YP by Virtuals
Agent YP by VirtualsAIYP
$0.00181
See prediction
0.57662%16.81%14.95%
$23.90K
$1.81M
2995
Particl
ParticlPART
$0.12107
See prediction
2.10%3.42%1.03%
$4.72K
$1.81M
2996
Mindscraft
MindscraftMINDS
$0.00181
See prediction
1.53%0.79073%10.76%
$21.16K
$1.81M
2997
Sage Universe
Sage UniverseSAGE
$0.00183
See prediction
0.12857%5.55%33.78%
$18.36K
$1.83M
2998
W Coin
W CoinWCO
$0.00063
See prediction
0.26913%13.06%14.31%
$207.06K
$1.82M
2999
BRLA Digital BRLA
BRLA Digital BRLABRLA
$0.17595
0.00492%0.04954%0.23746%
$170.56K
$1.82M
3001
EDEN
EDENEDEN
$0.01194
See prediction
0.03128%4.66%23.71%
$74.70K
$1.81M
3002
HOLD
HOLDEARN
$0.00429
See prediction
0.72028%11.83%4.99%
$10.20K
$1.82M
3003
Unifi Protocol DAO
Unifi Protocol DAOUNFI
$0.22846
See prediction
0.75999%5.78%9.07%
$236.49K
$1.80M
3004
Libra Incentix
Libra IncentixLIXX
$0.00027
See prediction
5.49%0.32067%12.67%
$109.67K
$1.84M
3005
Chainpal
ChainpalCPAL
$0.23619
See prediction
0.95403%37.69%129.70%
$79.56K
$1.81M
3006
MISATO
MISATOMISATO
$0.00181
See prediction
1.27%4.53%27.83%
$20.70K
$1.81M
3007
Ixcoin
IxcoinIXC
$0.08587
See prediction
0.46328%7.27%40.62%
$58.99
$1.81M
3008
Frostic
FrosticFROST
$0.0036
See prediction
1.76%0.49681%21.33%
$4.28K
$1.80M
3009
Everclear
EverclearNEXT
$0.0169
See prediction
2.57%4.41%7.23%
$206.72
$1.81M
3010
Swan Chain
Swan ChainSWAN
$0.01471
See prediction
0.25474%0.05792%11.40%
$138.50K
$1.81M
3011
VinuChain
VinuChainVC
$0.01135
See prediction
0.32387%16.53%14.20%
$266.51K
$1.81M
3012
Bridged USDC (Core)
Bridged USDC (Core)USDC
$1.00
See prediction
0.08217%0.35159%0.37449%
$350.65K
$1.79M
3013
Wizard Gang
Wizard GangWIZARD
$0.00179
See prediction
3.77%1.22%43.77%
$11.59M
$1.79M
3014
DOGC
DOGCDOGC
$0.0₍₄₎1792
See prediction
0.16932%0.29337%38.48%
$50.35K
$1.79M
3015
MindAI
MindAIMDAI
$1.94
See prediction
2.41%3.10%23.23%
$3.62K
$1.79M
3016
governance ZIL
governance ZILGZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3017
LOAFCAT
LOAFCATLOAFCAT
$0.0₍₄₎1781
See prediction
1.15%71.45%60.99%
$103.87K
$1.77M
3018
Hex Orange Address
Hex Orange AddressHOA
$0.0118
See prediction
0.87794%4.07%14.79%
$9.33K
$1.78M
3019
Rome
RomeROME
$12.15
See prediction
0.26642%0.26642%4.88%
$0.08323
$1.78M
3020
HeeeHeee
HeeeHeeeHEEHEE
$0.00233
See prediction
0.63931%11.99%10.68%
$14.44K
$1.80M
3021
Revain
RevainREV
$0.0₍₅₎968
See prediction
0.00468%20.94%5.13%
$19.70
$1.79M
3022
Reality Metaverse
Reality MetaverseRMV
$0.00242
See prediction
1.70%5.42%4.48%
$159.20K
$1.79M
3023
AZCoiner
AZCoinerAZC
$0.00448
See prediction
0.34586%12.30%6.53%
$773.23
$1.78M
3024
OpenOcean
OpenOceanOOE
$0.00353
See prediction
0.13189%0.22593%7.98%
$136.26K
$1.78M
3025
DEUS Finance
DEUS FinanceDEUS
$12.54
See prediction
0.07831%2.42%22.13%
$29.27K
$1.77M
3025
Spool
SpoolSPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3026
Tortuga Staked Aptos
Tortuga Staked AptosTAPT
$6.56
See prediction
0.97731%0.10157%51.98%
$371.09
$1.77M
3027
Ferro
FerroFER
$0.00122
See prediction
0.61963%1.06%6.32%
$10.87K
$1.77M
3028
Pollen
PollenPOLLEN
$0.0202
See prediction
0.11947%3.35%12.88%
$49.33K
$1.77M
3029
Toad (SOL)
Toad (SOL)$TOAD
$0.0₍₈₎4213
See prediction
0.7341%1.33%28.21%
$33.18K
$1.77M
3030
MOAI
MOAIMOAI
$0.01774
See prediction
0.88334%0.44018%17.40%
$3.66K
$1.78M
3031
Spacemesh
Spacemesh$SMH
$0.02486
See prediction
0.95377%1.11%8.07%
$966.16K
$1.77M
3032
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
$0.99991
See prediction
0.04721%0.00831%0.00333%
$377.38K
$1.76M
3033
Wolf of Wall Street
Wolf of Wall Street$WOLF
$0.00201
See prediction
0.20768%0.39479%16.93%
$14.65K
$1.76M
3034
Fefe
FefeFEFE
$0.00415
See prediction
0.52223%5.58%23.76%
$332.63K
$1.75M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer