Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.88T, a 1.93% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2898
Bread
Bread
BREAD
$2.93
See prediction
5.58%14.20%15.27%
$10.27K
$2.85M
2899
daCat
daCat
DACAT
$0.0₍₈₎7106
See prediction
2.59%2.37%6.37%
$1.84K
$2.86M
2900
BUGO
BUGO
BUGO
$0.00284
See prediction
0.43539%3.46%10.92%
$3.20K
$2.85M
2901
Agent Arena by Masa
Agent Arena by Masa
SN59
$1.23
See prediction
1.87%7.66%63.81%
$869.93K
$2.85M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2902
Merchant
Merchant
MTO
$0.04796
See prediction
2.30%5.82%16.41%
$943.13
$2.85M
2903
Dayhub
Dayhub
DAY
$0.00592
See prediction
0.70102%0.13327%9.20%
$13.17K
$2.85M
2904
Particl
Particl
PART
$0.18719
See prediction
0.05475%1.14%1.94%
$100.76K
$2.85M
2905
Johnny Suede
Johnny Suede
SUEDE
$0.00617
See prediction
0.78476%0.30802%8.48%
$27.30K
$2.86M
2906
Stargaze
Stargaze
STARS
$0.00103
See prediction
0.46063%3.88%4.28%
$17.41K
$2.84M
2907
Acolyt
Acolyt
ACOLYT
$0.00297
See prediction
6.23%0.62054%11.37%
$84.84K
$2.96M
2908
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
$0.0₍₈₎9426
See prediction
0.24861%2.49%21.20%
$26.54K
$2.84M
2909
Chain-key Ethereum
Chain-key Ethereum
CKETH
$4,555.94
See prediction
2.38%2.07%7.87%
$10.33K
$2.84M
2910
Konnect
Konnect
KCT
$0.00039
See prediction
1.04%2.95%80.41%
$218.94K
$2.78M
2911
POOH
POOH
POOH
$0.0₍₈₎6751
See prediction
1.36%6.45%1.45%
$89.21K
$2.84M
2912
BaaSid
BaaSid
BAAS
$0.00038
See prediction
0.01921%0.36725%5.32%
$1.18K
$2.82M
2913
bZx Protocol
bZx Protocol
BZRX
$0.00287
See prediction
0%0%10.51%
$4.69
$2.82M
2914
GAM3S.GG
GAM3S.GG
G3
$0.00508
See prediction
0.15807%11.22%11.45%
$786.60K
$2.81M
2915
ScPrime
ScPrime
SCP
$0.05006
See prediction
0.29954%3.16%1.10%
$4.65K
$2.82M
2916
Elympics
Elympics
ELP
$0.00326
See prediction
0.62008%5.21%9.68%
$920.16K
$2.81M
2917
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$1.34
See prediction
3.15%0.51471%13.41%
$2.99K
$2.80M
2918
PoSciDonDAO Token
PoSciDonDAO Token
SCI
$0.69984
See prediction
2.15%4.95%11.77%
$13.75K
$2.81M
2919
NANI
NANI
$0.0042
See prediction
0%0%2.78%
$1.26
$2.80M
2920
NPC On Solana
NPC On Solana
NPCS
$0.00281
See prediction
0.54005%6.88%11.48%
$128.34K
$2.80M
2921
Loop ETH
Loop ETH
LPETH
$4,660.57
See prediction
0%0%33.29%
$48.68
$2.78M
2922
maicrotrader
maicrotrader
MAICRO
$0.003
See prediction
1.95%13.83%12.16%
$46.37K
$2.77M
2923
LENS
LENS
LENS
$0.0028
See prediction
1.91%17.28%11.05%
$248.78K
$2.78M
2924
Perps DAO
Perps DAO
PERPS
$0.00292
See prediction
4.72%10.29%10.92%
$281.15K
$2.94M
2925
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.00515
See prediction
2.52%12.79%1.31%
$689.10
$2.78M
2926
Vertex
Vertex
VRTX
$0.00496
See prediction
5.57%7.99%40.98%
$270.03
$2.62M
2927
Dopex Rebate
Dopex Rebate
RDPX
$2.02
See prediction
0%8.56%7.19%
$4.42
$2.76M
2928
DappRadar
DappRadar
RADAR
$0.00181
See prediction
0.49397%4.58%7.30%
$84.25K
$2.76M
2929
HighKey
HighKey
HIGHKEY
$0.00288
See prediction
1.17%3.98%5.35%
$191.42K
$2.74M
2930
Openfabric AI
Openfabric AI
OFN
$0.00542
See prediction
1.61%14.40%99.26%
$63.13K
$2.75M
2931
MongCoin
MongCoin
MONG
$0.0₍₈₎3999
See prediction
0.89961%1.76%3.85%
$81.07K
$2.76M
2932
Froge
Froge
FROGE
$0.0₍₈₎4245
See prediction
1.98%0.52388%2.31%
$196.61K
$2.76M
2933
Solchat
Solchat
CHAT
$0.3065
See prediction
1.14%4.01%2.07%
$92.93K
$2.75M
2934
Tevaera
Tevaera
TEVA
$0.00486
See prediction
0.64234%4.55%6.35%
$753.81K
$2.76M
2935
Wrapped Aave Gnosis GNO
Wrapped Aave Gnosis GNO
WAGNOGNO
$133.97
See prediction
2.25%1.61%0.59367%
$74.39K
$2.78M
2935
Parad DAO
Parad DAO
PRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2936
Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)
USDC
$0.99981
See prediction
0.00089%0.006%0.00828%
$3.36K
$2.75M
2937
Nuritopia
Nuritopia
NBLU
$0.0014
See prediction
0.54485%1.44%9.94%
$68.28K
$2.74M
2938
Vidaio
Vidaio
SN85
$1.83
See prediction
1.24%6.00%13.02%
$153.90K
$2.74M
2939
TITAN
TITAN
TITAN
$0.1036
See prediction
1.49%0.80842%5.60%
$20.49K
$2.74M
2940
BlockTrader365
BlockTrader365
BT365
$0.02687
See prediction
2.42%7.88%1.38%
$11.24K
$2.73M
2941
Orbitt Token
Orbitt Token
ORBT
$0.18573
See prediction
1.51%3.41%0.80929%
$33.90K
$2.77M
2942
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4,559.34
See prediction
1.93%2.18%6.08%
$47.44K
$2.73M
2943
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
See prediction
0%0%0%
$164.91
$2.73M
2944
InfiniteHash
InfiniteHash
SN89
$2.72
See prediction
1.50%9.13%37.44%
$162.62K
$2.73M
2945
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
$0.00277
See prediction
1.24%3.42%13.55%
$73.75K
$2.77M
2946
Docker
Docker
DOCKERZXBT
$0.00277
See prediction
6.30%38.97%0%
$183.81K
$2.75M
2947
GATSBY
GATSBY
GATSBY
$0.04717
See prediction
0.35912%4.96%17.23%
$6.78K
$2.71M
2948
Fact0rn
Fact0rn
FACT
$2.55
See prediction
0.02134%4.17%8.15%
$12.03K
$2.71M
2949
TON Station
TON Station
MRSOON
$0.0₍₄₎4141
See prediction
0.53647%2.31%8.63%
$73.80K
$2.73M
2950
ReddCoin
ReddCoin
RDD
$0.0₍₄₎8058
See prediction
1.19%15.64%13.96%
$1.25K
$2.70M
2951
Hive Intelligence
Hive Intelligence
HINT
$0.00586
See prediction
0.84364%2.07%7.27%
$276.20K
$2.70M
2952
GAMEE
GAMEE
GMEE
$0.00198
See prediction
0.48993%1.45%11.62%
$368.32K
$2.71M
2953
Catcoin
Catcoin
CAT
$0.17308
See prediction
2.78%6.49%7.65%
$64.47K
$2.64M
2954
Let's BONK
Let's BONK
LETSBONK
$0.03903
See prediction
0.46523%3.54%1.99%
$264.68K
$2.69M
2955
KOMPETE
KOMPETE
KOMPETE
$0.00401
See prediction
0.38048%1.64%8.71%
$54.70
$2.70M
2956
TOMI
TOMI
TOMI
$0.0003
See prediction
0.80666%2.00%0.81524%
$1.50M
$2.71M
2957
Carbon Browser
Carbon Browser
CSIX
$0.00352
See prediction
1.05%2.41%1.41%
$2.50M
$2.69M
2958
NodeAI
NodeAI
NAIT
$0.2076
See prediction
1.83%0.37632%28.80%
$12.93K
$2.69M
2959
Kekistan
Kekistan
KEK
$0.0₍₅₎649
See prediction
2.91%2.65%15.48%
$115.23K
$2.68M
2960
Alpaca Finance
Alpaca Finance
ALPACA
$0.01764
See prediction
0.59239%2.62%5.03%
$702.86K
$2.68M
2961
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
$1.36
See prediction
0%0%18.40%
$2.68K
$2.68M
2962
JETT CRYPTO
JETT CRYPTO
JETT
$0.0934
See prediction
0.548%1.46%0.41195%
$184.70K
$2.68M
2963
saffron.finance
saffron.finance
SFI
$33.58
See prediction
1.91%6.75%5.90%
$83.64K
$2.68M
2964
Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)
BTCB
$109,997.00
See prediction
0.05637%1.31%5.20%
$7.18
$2.68M
2965
42-coin
42-coin
42
$63,656.00
See prediction
0.11552%5.60%8.90%
$429.00
$2.68M
2966
Decentrawood
Decentrawood
DEOD
$0.00559
See prediction
1.92%2.42%10.57%
$243.59K
$2.68M
2967
Messiah
Messiah
MSIA
$0.3236
See prediction
2.13%1.10%0.56764%
$59.61K
$2.70M
2968
wanBTC
wanBTC
WANBTC
$110,037.00
See prediction
0.37434%1.89%4.52%
$7.68K
$2.67M
2969
Dynachain
Dynachain
DYNA
$0.02749
See prediction
1.07%2.69%20.38%
$169.46K
$2.67M
2970
GameSwift
GameSwift
GSWIFT
$0.00657
See prediction
0.16736%1.64%1.71%
$258.48K
$2.67M
2971
Market Dominance
Market Dominance
MD
$0.00484
See prediction
1.28%8.68%3.66%
$21.29K
$2.66M
2972
League of Traders
League of Traders
LOT
$0.01768
See prediction
0.19806%2.68%6.24%
$1.69M
$2.65M
2973
Sturdy
Sturdy
STRDY
$0.13113
See prediction
2.19%0.71189%18.25%
$3.87K
$2.68M
2974
Coldint
Coldint
SN29
$1.19
See prediction
1.58%0.09796%5.97%
$166.85K
$2.67M
2975
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$1.00
See prediction
0.01206%0.01803%0.01803%
$163.09K
$2.66M
2976
Staked msUSD
Staked msUSD
SMSUSD
$1.02
See prediction
0%0%0%
$19.81K
$2.65M
2977
Maza
Maza
MZC
$0.00112
See prediction
0%2.23%11.49%
$40.63
$2.65M
2978
AXOL
AXOL
AXOL
$0.0027
See prediction
0.64294%3.81%12.13%
$30.53K
$2.65M
2979
Solarcoin
Solarcoin
SLR
$0.04087
See prediction
0.86676%1.98%9.27%
$4.38K
$2.65M
2980
LUCA
LUCA
LUCA
$0.48423
See prediction
2.56%0.6154%10.28%
$110.53K
$2.65M
2981
Smart Layer Network
Smart Layer Network
SLN
$0.03427
See prediction
0.14143%9.97%32.12%
$66.36K
$2.64M
2982
Vexanium
Vexanium
VEX
$0.00264
See prediction
0.06561%2.68%2.20%
$8.09K
$2.64M
2983
DRAGONZ
DRAGONZ
DRAGONZ
$0.01322
See prediction
0.2853%12.06%23.18%
$36.06K
$2.64M
2984
BNB Card
BNB Card
BNBCARD
$0.00264
See prediction
0.96976%6.68%23.78%
$429.27K
$2.64M
2985
Agent Zero Token
Agent Zero Token
A0T
$2.64
See prediction
1.75%12.46%48.76%
$86.81K
$2.64M
2986
SGC
SGC
SGC
$0.0004
See prediction
0.26256%9.15%15.72%
$1.04M
$2.62M
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2987
Parallel
Parallel
PAR
$1.17
0.63492%1.74%0.81649%
$9.86K
$2.63M
2988
Rejuve.AI
Rejuve.AI
RJV
$0.00493
See prediction
1.64%1.62%0.29259%
$436.43K
$2.64M
2989
Chasm
Chasm
CAI
$0.02626
See prediction
2.11%1.65%13.94%
$88.39K
$2.63M
2990
KlimaDAO
KlimaDAO
KLIMA
$0.12975
See prediction
0.31701%6.64%3.22%
$26.26K
$2.62M
2991
Aviator
Aviator
AVI
$0.00038
See prediction
0.45442%7.31%1.77%
$19.30K
$2.62M
2992
XCAD Network
XCAD Network
XCAD
$0.03258
See prediction
0.38927%5.41%1.08%
$435.59K
$2.61M
2993
AR.IO Network
AR.IO Network
ARIO
$0.00573
See prediction
0.39421%10.37%22.90%
$29.87K
$2.61M
2994
PINO
PINO
PINO
$0.00265
See prediction
2.67%6.91%14.85%
$24.58K
$2.61M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer