Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.19T, a 0.2481% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2821
MARS4
MARS4
MARS4
$0.00062
See prediction
0.00511%7.21%1.45%
$401.96K
$2.48M
2822
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$0.9995
See prediction
0.03911%0.14406%0.22879%
$219.41K
$2.47M
2823
AGENT
AGENT
AGENT
$0.00247
See prediction
0.00073%85.84%38.39%
$930.74
$2.47M
2824
ValleyDAO
ValleyDAO
GROW
$0.22167
See prediction
0.34205%2.25%3.36%
$4.61K
$2.47M
2825
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$3,813.38
See prediction
0.28585%0.88248%0.5205%
$1.48K
$2.46M
2826
Conan Meme
Conan Meme
CONAN
$0.00803
See prediction
0.91623%4.90%12.97%
$30.97K
$2.46M
2827
Groyper
Groyper
GROYPER
$0.00246
See prediction
0.91522%1.29%25.81%
$376.09K
$2.46M
2828
SigmaDotMoney
SigmaDotMoney
SIGMA
$0.01695
See prediction
0.51737%4.85%3.82%
$325.47K
$2.46M
2829
mfercoin
mfercoin
MFER
$0.00246
See prediction
5.09%0.30326%5.00%
$429.64K
$2.46M
2830
Mode
Mode
MODE
$0.00044
See prediction
0.26908%2.53%8.73%
$138.70K
$2.46M
2831
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
$0.99928
See prediction
0.16053%0.01042%0.59508%
$2.58K
$2.45M
2832
Aussie Dollar Token
Aussie Dollar Token
AUDX
$0.66919
See prediction
0.00239%0.03653%0.08865%
$6.74K
$2.45M
2833
STIMA
STIMA
STIMA
$1.00
See prediction
0%0%0%
$7.72
$3.19M
2833
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
$3,119.56
See prediction
0.39067%0.81222%0.51955%
$883.74
$2.45M
2834
Gomble
Gomble
GM
$0.00881
See prediction
0.00334%2.85%1.37%
$23.78K
$2.45M
2835
XDAG
XDAG
XDAG
$0.00189
See prediction
0.12678%0.37681%1.21%
$296.87K
$2.45M
2836
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.00245
See prediction
0.92175%1.87%6.53%
$82.42
$2.45M
2837
Atlas Navi
Atlas Navi
NAVI
$0.01508
See prediction
0.09895%0.50898%4.40%
$279.84K
$2.44M
2838
SGC
SGC
SGC
$0.00037
See prediction
4.19%12.51%35.72%
$4.91K
$2.44M
2839
Project 89
Project 89
PROJECT89
$0.00244
See prediction
0%0%0%
$0.00
$2.44M
2840
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$0.99622
See prediction
0.78115%0.22979%0.14605%
$50.06K
$2.44M
2841
jesse
jesse
JESSE
$0.00484
See prediction
0.07606%1.96%29.00%
$1.44M
$2.44M
2842
Best Patent Token
Best Patent Token
BPT
$0.0009
See prediction
1.42%0.63037%0.77847%
$12.45K
$2.43M
2843
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
$0.45924
See prediction
0.41666%1.75%0.72699%
$2.64K
$2.43M
2844
DRAGON
DRAGON
DRAGON
$0.00545
See prediction
0.15406%9.64%32.48%
$204.12K
$2.42M
2845
aZen
aZen
AZEN
$0.00099
See prediction
0.38805%1.25%154.87%
$11.24K
$2.42M
2846
Cakepie
Cakepie
CKP
$0.62139
See prediction
0.11202%2.28%4.70%
$17.35K
$2.42M
2847
SNPad
SNPad
SNPAD
$0.00862
See prediction
0.31708%2.68%3.36%
$61.72K
$2.41M
2848
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0.99964
See prediction
0.00473%0.00589%0.08529%
$1.67M
$2.41M
2849
GraphAI
GraphAI
GAI
$0.03998
See prediction
0.45689%2.93%10.76%
$247.83K
$2.41M
2850
Eagle AI
Eagle AI
EAI
$0.02609
See prediction
0.00025%1.09%17.83%
$166.44K
$2.41M
2851
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
$0.9998
See prediction
0%0%0%
$66.57
$2.41M
2852
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$0.00241
See prediction
1.84%6.04%22.76%
$247.09K
$2.41M
2853
Neutrino Index Token
Neutrino Index Token
XTN
$0.02578
See prediction
0.31929%0.40837%2.26%
$271.70
$2.41M
2854
Bitcoin Second Chance
Bitcoin Second Chance
BTC
$0.11456
See prediction
1.35%3.43%43.71%
$791.72
$2.41M
2855
Harold
Harold
HAROLD
$0.0024
See prediction
0.03209%0.63821%16.17%
$31.64K
$2.40M
2856
International Stable Currency
International Stable Currency
ISC
$2.15
See prediction
0.14036%0.01307%2.05%
$5.17K
$2.40M
2857
Mavryk Network
Mavryk Network
MVRK
$0.04271
See prediction
0.47761%1.41%50.85%
$173.50K
$2.40M
2858
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$25.00
See prediction
0.13914%0.67956%3.28%
$961.13
$2.40M
2859
Garden
Garden
SEED
$0.18682
See prediction
0%0.82819%7.35%
$1.06
$2.40M
2860
Moolah
Moolah
MOOLAH
$0.0024
See prediction
0.45967%5.37%6.08%
$131.59K
$2.40M
2861
Sally A1C
Sally A1C
A1C
$0.11397
See prediction
0.35924%1.25%4.30%
$1.19K
$2.39M
2862
Scor
Scor
SCOR
$0.00912
See prediction
2.01%11.29%10.66%
$416.52K
$2.38M
2863
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$0.00599
See prediction
2.87%28.62%23.61%
$488.45K
$2.38M
2864
Hosico Cat
Hosico Cat
HOSICO
$0.00238
See prediction
1.18%10.84%7.01%
$257.99K
$2.38M
2865
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.07
See prediction
0%0.28899%0.41856%
$140.98K
$2.37M
2866
Vai
Vai
VAI
$0.99942
0.00055%0.02075%0.05921%
$26.25K
$2.37M
2867
Chili Coin
Chili Coin
CHI
$0.00046
See prediction
0%0%4.56%
$461.26
$2.36M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2868
MOEW
MOEW
MOEW
$0.00036
See prediction
0.25041%0.55513%1.90%
$256.93K
$2.36M
2869
Akita Inu
Akita Inu
AKITA
$0.0₍₇₎2558
See prediction
0.01387%0.04331%0.79859%
$74.59K
$2.36M
2870
BlockProtocol
BlockProtocol
BLOCK
$0.00346
See prediction
7.49%18.22%30.44%
$1.97K
$2.35M
2871
Heurist
Heurist
HEU
$0.01237
See prediction
0.43335%0.9684%1.20%
$171.69K
$2.35M
2872
Vexanium
Vexanium
VEX
$0.00223
See prediction
0.00195%1.41%0.03099%
$60.09K
$2.35M
2873
FlameWire
FlameWire
SN97
$0.90891
See prediction
3.70%9.86%23.43%
$92.40K
$2.34M
2874
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$306.47
See prediction
0.06554%0.09566%4.34%
$54.46K
$2.34M
2875
Mother Iggy
Mother Iggy
MOTHER
$0.00242
See prediction
0.59623%0.46087%9.10%
$209.47K
$2.33M
2876
Solanium
Solanium
SLIM
$0.02368
See prediction
0.24932%0.91144%3.41%
$100.66K
$2.33M
2877
BEARXRPL
BEARXRPL
$BEAR
$0.00397
See prediction
2.34%2.23%1.14%
$3.81K
$2.33M
2878
Ultiverse
Ultiverse
ULTI
$0.00034
See prediction
0.0374%0.73759%7.37%
$371.49K
$2.33M
2879
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1.15
See prediction
0%0.29475%0.40091%
$105.91K
$2.33M
2880
Etherex
Etherex
REX
$0.04283
See prediction
0.21401%0.39115%27.32%
$153.95K
$2.33M
2881
Bitcoin on Katana
Bitcoin on Katana
BTCK
$91,053.00
See prediction
0.18948%0.32318%0.02984%
$6.35K
$2.33M
2882
mini
mini
MINI
$0.00266
See prediction
0.69789%7.72%12.95%
$410.78K
$2.33M
2883
Qi Dao
Qi Dao
QI
$0.01588
See prediction
0.24431%1.01%7.99%
$1.15K
$2.33M
2884
NonKyotoProtocol
NonKyotoProtocol
NKP
$0.00573
See prediction
0.33455%0.3318%2.06%
$2.40K
$2.32M
2885
GraphLinq Chain
GraphLinq Chain
GLQ
$0.00683
See prediction
0.12047%0.79777%16.53%
$100.23K
$2.32M
2886
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.03
0.08051%0.20134%1.35%
$11.00K
$2.32M
2887
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$0.00372
See prediction
2.08%12.50%848.87%
$152.14K
$2.32M
2888
Areum
Areum
AREA
$0.01967
See prediction
2.91%8.04%15.67%
$8.31K
$2.32M
2889
Wrapped stASTR
Wrapped stASTR
WSTASTR
$0.01227
See prediction
0.08397%1.79%0.79216%
$272.75
$2.32M
2890
Jester
Jester
JEST
$2.33
See prediction
0.32607%0.87776%18.67%
$13.67
$2.31M
2891
Blend
Blend
BLND
$0.06561
See prediction
0.09053%1.27%5.89%
$1.70K
$2.31M
2892
SafeCoin
SafeCoin
SAFE
$0.074
See prediction
0.07839%2.61%15.57%
$57.59
$2.31M
2893
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0.00202
See prediction
0.00347%4.00%4.85%
$175.54K
$2.31M
2894
Cere Network
Cere Network
CERE
$0.00035
See prediction
0.7541%1.01%0.59888%
$81.26K
$2.31M
2895
LMAO!
LMAO!
LMAO!
$0.00228
See prediction
2.38%4.71%12.55%
$422.54K
$2.31M
2896
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99971
See prediction
0.15967%0.00071%0.00092%
$2.32K
$2.31M
2897
Streamflow
Streamflow
STREAM
$0.01675
See prediction
0.36821%1.63%0.83602%
$116.12K
$2.31M
2898
BRN Metaverse
BRN Metaverse
BRN
$0.09077
See prediction
0.06311%0.58295%0.14369%
$211.86K
$2.30M
2899
Asia Coin
Asia Coin
ASIA
$0.04606
See prediction
0.2151%0.05635%4.08%
$6.39K
$2.30M
2900
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0.01742
See prediction
0.2655%0.85654%10.29%
$109.06K
$2.30M
2901
Foxsy AI
Foxsy AI
FOXSY
$0.00255
See prediction
0.07103%2.42%9.20%
$299.29K
$2.30M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2902
NERO Chain
NERO Chain
NERO
$0.00178
See prediction
0.29694%0.50804%6.72%
$37.39K
$2.30M
2903
Tiger Alpha
Tiger Alpha
SN107
$0.97551
See prediction
0.17421%1.66%6.19%
$10.97K
$2.30M
2904
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2905
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
$0.9987
See prediction
0.00025%0.0028%0.08126%
$6.25K
$2.30M
2906
WHISKEY
WHISKEY
WHISKEY
$0.00231
See prediction
1.91%2.96%4.04%
$1.49K
$2.29M
2907
Zauthx402
Zauthx402
ZAUTH
$0.00241
See prediction
4.85%24.77%35.21%
$426.19K
$2.29M
2908
Pibble
Pibble
PIB
$0.0₍₄₎9502
See prediction
0.01792%0.98521%5.98%
$60.01K
$2.29M
2909
PVS
PVS
PVS
$0.00229
See prediction
0.79687%3.94%9.09%
$138.68K
$2.29M
2910
KnockOut Games
KnockOut Games
GG
$0.00228
See prediction
0.93998%25.49%67.46%
$8.96K
$2.28M
2911
BLOCKLORDS
BLOCKLORDS
LRDS
$0.04271
See prediction
2.01%6.36%7.13%
$848.01K
$2.28M
2912
michi
michi
$MICHI
$0.0041
See prediction
0.42242%4.85%15.20%
$626.09K
$2.28M
2913
ZygoSwap
ZygoSwap
ZSWAP
$0.00228
See prediction
2.39%7.74%336.47%
$178.96K
$2.28M
2914
JojoWorld
JojoWorld
JOJO
$0.02064
See prediction
1.32%0.18087%30.13%
$1.21M
$2.28M
2915
Hydra
Hydra
HYDRA
$0.07687
See prediction
0.03066%0.15018%1.51%
$70.88K
$2.28M
2916
OmniFlix Network
OmniFlix Network
FLIX
$0.00441
See prediction
0%0%28.95%
$5.15K
$2.28M
2917
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$6.77
See prediction
0.02259%2.10%2.54%
$2.34K
$2.28M
Sign up for our newsletters