Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.03T, a 0.93636% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2826
Cedar
Cedar
CDR
$0.0027
See prediction
0.0187%8.03%12.61%
$6.26K
$2.26M
2827
RocketX Exchange
RocketX Exchange
RVF
$0.02465
See prediction
0.26415%1.28%0.22674%
$2.31K
$2.25M
2828
StreetVision by NATIX
StreetVision by NATIX
SN72
$0.66442
See prediction
0.42403%3.41%14.21%
$7.32K
$2.25M
2829
RedTeam
RedTeam
SN61
$0.63681
See prediction
0.44513%2.86%19.35%
$6.27K
$2.25M
2830
Mongol NFT
Mongol NFT
MNFT
$0.0₍₄₎1613
See prediction
0%0%0%
$1.78
$2.25M
2831
JovJou
JovJou
JOVJOU
$0.00225
See prediction
0.08459%0.65739%0.32444%
$28.59K
$2.25M
2832
ODEM
ODEM
ODE
$0.01012
See prediction
0%8,962.36%9,069.11%
$262.83
$2.25M
2833
MMX
MMX
MMX
$0.01322
See prediction
0%0.03865%2.94%
$318.51
$2.25M
2833
STIMA
STIMA
STIMA
$1.00
See prediction
0%0%0%
$7.72
$3.19M
2834
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$145.76
See prediction
0.09089%2.23%4.13%
$1.08M
$2.24M
2835
Finvesta
Finvesta
FINVESTA
$2.24
See prediction
2.93%3.91%1.76%
$1.09K
$2.24M
2836
Resistance Dog
Resistance Dog
REDO
$0.02251
See prediction
1.02%9.35%1.17%
$86.14K
$2.24M
2837
U
U
U
$0.00224
See prediction
2.92%19.63%29.06%
$32.77K
$2.24M
2838
Trevee
Trevee
TREVEE
$0.06321
See prediction
0%2.32%0%
$4.77K
$2.24M
2839
Dexsport
Dexsport
DESU
$0.01145
See prediction
0.16721%0.80754%7.68%
$1.10K
$2.24M
2840
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$223.96
See prediction
0%0%0.83089%
$671.89
$2.24M
2841
InfiniteHash
InfiniteHash
SN89
$0.85789
See prediction
0%2.85%11.04%
$20.28K
$2.24M
2842
Kyuzo's Friends
Kyuzo's Friends
KO
$0.01024
See prediction
1.51%34.10%18.10%
$859.06K
$2.24M
2843
8 Ball
8 Ball
SN125
$1.27
See prediction
1.37%5.48%18.12%
$53.90K
$2.23M
2844
Iron Bank EUR
Iron Bank EUR
IBEUR
$0.74132
See prediction
0.40335%1.24%0.92248%
$1.87K
$2.23M
2845
AR.IO Network
AR.IO Network
ARIO
$0.00418
See prediction
3.34%3.05%9.22%
$30.56K
$2.23M
2846
KiloEx
KiloEx
KILO
$0.01051
See prediction
0.18985%3.76%5.86%
$460.75K
$2.22M
2847
Infraxa
Infraxa
INFRA
$0.00222
See prediction
0.24887%12.15%25.04%
$76.38K
$2.22M
2848
Wrapped ETH (Taiko)
Wrapped ETH (Taiko)
WETH
$2,924.08
See prediction
0.26686%1.59%0.1382%
$16.67K
$2.21M
2849
Pizza
Pizza
PIZZA
$0.00221
See prediction
0.80065%21.62%113.06%
$20.35K
$2.21M
2850
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$260.24
See prediction
0%5.04%17.80%
$2.84K
$2.21M
2851
WPAY
WPAY
WPAY
$0.18492
See prediction
0.08306%1.87%7.61%
$387.79K
$2.20M
2852
OmniFlix Network
OmniFlix Network
FLIX
$0.00428
See prediction
0.02293%40.53%64.38%
$223.55
$2.20M
2853
Qmall
Qmall
QMALL
$0.03114
See prediction
0.04773%13.79%104.07%
$0.0951
$2.20M
2854
PepeNode
PepeNode
PEPENODE
$0.0₍₅₎523
See prediction
0%0%0%
$14.42
$2.20M
2855
LikeCoin
LikeCoin
LIKE
$0.00181
See prediction
0.00263%0.38927%10.18%
$50.70
$2.20M
2856
Aurelius
Aurelius
SN37
$0.63985
See prediction
0%3.57%17.55%
$38.71K
$2.20M
2857
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$24.43
See prediction
0.38729%1.71%13.06%
$713.17
$2.19M
2858
ARA
ARA
ARA
$0.00268
See prediction
0.18965%3.78%7.68%
$350.76
$2.19M
2859
ItsAI
ItsAI
SN32
$0.55123
See prediction
0.44513%4.49%18.54%
$8.84K
$2.19M
2860
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
$0.19664
See prediction
0.74351%2.35%13.42%
$86.32K
$2.19M
2861
XDAG
XDAG
XDAG
$0.00169
See prediction
0.28006%2.44%19.41%
$332.77K
$2.19M
2862
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
$0.00032
See prediction
1.83%2.68%2.44%
$6.27K
$2.19M
2863
Legend of Arcadia
Legend of Arcadia
ARCA
$0.0067
See prediction
0.87375%0.39471%24.12%
$33.73K
$2.19M
2864
Walmart (Ondo Tokenized Stock)
Walmart (Ondo Tokenized Stock)
WMTON
$111.01
See prediction
0.01199%1.59%3.87%
$82.06K
$2.19M
2865
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
$0.99974
See prediction
0.02769%0.00385%0.08664%
$93.15K
$2.18M
2866
Vericore
Vericore
SN70
$0.60746
See prediction
1.94%2.88%18.62%
$618.51K
$2.18M
2867
SigmaDotMoney
SigmaDotMoney
SIGMA
$0.01503
See prediction
0.01737%0.70851%9.96%
$267.07K
$2.18M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2868
Bondex
Bondex
BDXN
$0.01363
See prediction
0.13658%3.18%10.23%
$1.91M
$2.18M
2869
Scout Protocol Token
Scout Protocol Token
DEV
$0.00246
See prediction
0%1.76%2.67%
$38.73
$2.17M
2870
THAT
THAT
THAT
$0.00177
See prediction
0.50321%0.41094%1.72%
$11.97K
$2.17M
2871
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$212.13
See prediction
0.00683%1.97%1.66%
$12.12
$2.17M
2872
GhostwareOS
GhostwareOS
GHOST
$0.00217
See prediction
0.07053%0.89753%1.33%
$370.10K
$2.17M
2873
Arkreen Token
Arkreen Token
AKRE
$0.00036
See prediction
1.27%21.08%26.36%
$15.19K
$2.17M
2874
Housecoin
Housecoin
HOUSE
$0.00211
See prediction
5.76%12.00%13.03%
$4.04M
$2.17M
2875
Altcoinist Token
Altcoinist Token
ALTT
$0.00888
See prediction
0.21222%1.90%35.32%
$50.73K
$2.17M
2876
Kinka
Kinka
XNK
$4,488.81
See prediction
0.05465%0.02312%4.03%
$81.04K
$2.16M
2877
Refund
Refund
RFD
$0.0₍₅₎216
See prediction
0.01361%0.70818%1.43%
$14.92K
$2.16M
2878
Taki Games
Taki Games
TAKI
$0.00184
See prediction
0.24327%1,569.82%3.28%
$20.46
$2.16M
2879
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.03
0.0975%0.01944%0.23799%
$18.11K
$2.16M
2880
Moonwalk Fitness
Moonwalk Fitness
MF
$0.01142
See prediction
0.0997%0.9602%4.17%
$303.65K
$2.16M
2881
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
$0.99928
See prediction
0%0.0₍₄₎7401%0.00109%
$599.33
$2.16M
2882
W Coin
W Coin
WCO
$0.00033
See prediction
0.84627%5.14%4.01%
$170.71K
$2.15M
2883
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
$2.15
See prediction
0%0.00371%10.78%
$608.85
$2.15M
2884
Catcoin
Catcoin
CAT
$0.0₍₁₀₎6205
See prediction
0.41526%5.93%12.75%
$2.35M
$2.15M
2885
Plugin
Plugin
PLI
$0.00524
See prediction
0.17303%1.23%5.95%
$80.44K
$2.15M
2886
Agent Zero Token
Agent Zero Token
A0T
$2.15
See prediction
0.00024%0.59458%8.72%
$2.23K
$2.15M
2887
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
$0.00214
See prediction
0.99185%12.53%0.43381%
$507.43K
$2.15M
2888
MOEW
MOEW
MOEW
$0.00032
See prediction
0.05303%0.54894%8.00%
$274.40K
$2.15M
2889
CTOC
CTOC
CTOC
$0.03538
See prediction
0.48577%0.27968%0.51177%
$517.53K
$2.14M
2890
AXEL
AXEL
AXEL
$0.01481
See prediction
0.22826%0.76156%5.79%
$692.21
$2.14M
2891
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
$101,412.00
See prediction
0%0%0%
$425.91
$2.14M
2892
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
$86,591.00
See prediction
0.35727%0.81304%0.53618%
$13.87K
$2.14M
2893
RADR
RADR
RADR
$0.00214
See prediction
1.72%9.47%23.81%
$795.37K
$2.14M
2894
TQQQ xStock
TQQQ xStock
TQQQX
$86.10
See prediction
0.17283%8.78%30.29%
$25.99K
$2.14M
2895
Ledger AI
Ledger AI
LEDGER
$0.00099
See prediction
0.28727%2.09%3.92%
$19.00K
$2.14M
2896
Solanium
Solanium
SLIM
$0.02144
See prediction
0.53957%1.08%4.96%
$176.01K
$2.14M
2897
DeFinity
DeFinity
DEFX
$0.01394
See prediction
0.25757%8.96%14.84%
$2.54K
$2.14M
2898
EverRise
EverRise
RISE
$0.0₍₄₎2977
See prediction
0.34155%2.03%0.40127%
$83.72
$2.13M
2899
Indexy
Indexy
I
$0.0₍₄₎2146
See prediction
7.15%18.15%24.34%
$288.69K
$2.13M
2900
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0.0₍₄₎9519
See prediction
6.15%12.79%7.49%
$12.57K
$2.13M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2901
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99977
See prediction
0.22742%0.05064%0.2545%
$10.12K
$2.13M
2902
NonKyotoProtocol
NonKyotoProtocol
NKP
$0.00525
See prediction
0.28724%2.85%4.98%
$3.00K
$2.13M
2903
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$0.99941
See prediction
0.01129%0.00689%0.02654%
$20.70K
$2.13M
2904
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$0.14248
See prediction
0.43373%3.09%1.24%
$8.09K
$2.12M
2905
BEARXRPL
BEARXRPL
$BEAR
$0.0036
See prediction
0.30869%0.17865%1.30%
$13.31K
$2.11M
2906
SPURDO
SPURDO
SPURDO
$0.0₍₅₎211
See prediction
0.28724%4.79%3.71%
$30.30K
$2.11M
2907
Shina Inu
Shina Inu
SHI
$0.0₍₆₎1503
See prediction
0.33852%2.27%2.61%
$3.94K
$2.11M
2908
修仙 (XiuXian)
修仙 (XiuXian)
修仙
$0.00212
See prediction
0.08776%1.76%1.80%
$314.23K
$2.11M
2909
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0.00211
See prediction
0.03329%1.48%16.37%
$61.04K
$2.11M
2910
U2U Network
U2U Network
U2U
$0.00137
See prediction
0.82835%6.14%23.87%
$569.29K
$2.10M
2911
Blend
Blend
BLND
$0.05947
See prediction
0.17711%0.39946%9.69%
$1.45K
$2.10M
2912
TASS HUB
TASS HUB
TASSHUB
$0.0021
See prediction
0.04135%0.20496%1.84%
$744.67
$2.10M
2913
Liquidity Provisioning
Liquidity Provisioning
SN106
$0.90315
See prediction
0.32571%3.34%12.24%
$135.26K
$2.10M
2914
Cakepie
Cakepie
CKP
$0.52576
See prediction
1.09%2.46%4.54%
$17.09K
$2.09M
2915
AEROBUD
AEROBUD
AEROBUD
$0.00209
See prediction
0.4215%3.18%2.96%
$179.73K
$2.09M
2916
Fluxbot
Fluxbot
FLUXB
$0.00485
See prediction
0.41022%0.25266%0.58961%
$4.49K
$2.09M
2918
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
$1.08
See prediction
0.04582%0.05611%0.07805%
$0.00
$2.08M
2919
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99958
See prediction
0.18279%0.05475%0.19304%
$8.90K
$2.07M
2920
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99979
See prediction
0.00907%0.00856%0.00296%
$818.71
$2.07M
2921
Cod3x
Cod3x
CDX
$0.04218
See prediction
1.07%1.36%0.46811%
$6.47K
$2.07M
2922
LMAO!
LMAO!
LMAO!
$0.00207
See prediction
0.45222%13.67%13.75%
$462.59K
$2.07M
Sign up for our newsletters