Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.20T, a 0.0466% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2820
Luckycoin
Luckycoin
LKY
$0.12979
See prediction
0.66106%1.48%0.41662%
$91.75K
$2.50M
2821
GemHUB
GemHUB
GHUB
$0.00946
See prediction
0.24467%4.18%5.18%
$98.26K
$2.50M
2822
Neutrino Index Token
Neutrino Index Token
XTN
$0.02665
See prediction
0.23194%0.90229%11.66%
$1.08K
$2.49M
2823
Modulr
Modulr
EMDR
$3.11
See prediction
0.30152%11.24%16.82%
$61.08K
$2.49M
2824
Gomble
Gomble
GM
$0.00896
See prediction
0.21525%0.06814%2.53%
$15.45K
$2.49M
2825
Best Patent Token
Best Patent Token
BPT
$0.00092
See prediction
0.05481%2.32%2.78%
$11.85K
$2.49M
2826
Panther AI
Panther AI
PAI
$0.00891
See prediction
0.11125%0.91089%3.60%
$749.30K
$2.48M
2827
MicroStrategy (Ondo Tokenized Stock)
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$167.28
See prediction
0.0537%4.04%8.79%
$9.58M
$2.48M
2828
Mode
Mode
MODE
$0.00044
See prediction
0.294%4.46%5.11%
$171.25K
$2.48M
2829
Froge
Froge
FROGE
$0.0₍₈₎3821
See prediction
0.055%2.16%3.80%
$704.45K
$2.48M
2830
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$0.99926
See prediction
0.03588%0.11822%0.0481%
$1.23M
$2.48M
2831
GraphAI
GraphAI
GAI
$0.04083
See prediction
0.04826%4.81%23.40%
$142.27K
$2.48M
2832
Etherex
Etherex
REX
$0.04539
See prediction
0.15259%23.03%28.96%
$289.78K
$2.47M
2833
ValleyDAO
ValleyDAO
GROW
$0.22257
See prediction
0.02851%0.3746%2.45%
$2.21K
$2.47M
2833
STIMA
STIMA
STIMA
$1.00
See prediction
0%0%0%
$7.72
$3.19M
2834
lmeow
lmeow
LMEOW
$0.00247
See prediction
0.02078%5.45%5.18%
$26.40K
$2.47M
2835
Chronoeffector
Chronoeffector
CHRONOEFFE
$0.0024
See prediction
3.24%0.15892%67.06%
$5.53K
$2.47M
2836
UPCX
UPCX
UPC
$0.59368
See prediction
0.08527%3.46%7.28%
$426.21K
$2.47M
2837
River Pts
River Pts
RIVER PTS
$0.00322
See prediction
1.42%5.95%65.96%
$6.64K
$2.46M
2838
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$3,808.51
See prediction
0.23861%0.47364%3.35%
$101.73
$2.46M
2839
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
$1.00
See prediction
0.41771%0.20863%0.06552%
$6.98K
$2.46M
2840
Moolah
Moolah
MOOLAH
$0.00246
See prediction
0.00706%3.36%13.05%
$144.63K
$2.46M
2841
Aussie Dollar Token
Aussie Dollar Token
AUDX
$0.66958
See prediction
0.02395%0.09939%0.17615%
$8.79K
$2.46M
2842
Brainlet
Brainlet
BRAINLET
$0.00244
See prediction
12.67%114.83%18.86%
$7.39K
$2.46M
2843
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
$3,121.12
See prediction
0.00319%1.07%3.18%
$2.70K
$2.45M
2844
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.00245
See prediction
0.24111%2.08%1.25%
$683.84
$2.45M
2845
Merkle Trade
Merkle Trade
MKL
$0.05559
See prediction
0.28679%0.52225%2.18%
$2.50K
$2.45M
2846
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$1.00
See prediction
0.1523%0.15336%0.38603%
$100.77K
$2.44M
2847
Empulser Enterprises
Empulser Enterprises
$CPT
$0.24737
See prediction
3.72%15.26%1.74%
$19.92K
$2.44M
2848
CryptoAutos
CryptoAutos
AUTOS
$0.00329
See prediction
1.58%5.54%118.43%
$59.45K
$2.44M
2849
Project 89
Project 89
PROJECT89
$0.00244
See prediction
0%0%0%
$0.00
$2.44M
2850
Jester
Jester
JEST
$2.45
See prediction
0%0%18.30%
$2.73K
$2.44M
2851
MARS4
MARS4
MARS4
$0.00061
See prediction
0.19616%5.93%4.21%
$371.44K
$2.44M
2852
JojoWorld
JojoWorld
JOJO
$0.02188
See prediction
2.19%2.88%0.73416%
$1.22M
$2.44M
2853
The Last Play
The Last Play
RETIRE
$0.00245
See prediction
3.09%9.50%32.77%
$2.07M
$2.44M
2854
Yunai by Virtuals
Yunai by Virtuals
YUNAI
$0.00244
See prediction
0.01079%0.21791%46.52%
$558.37
$2.44M
2855
Vai
Vai
VAI
$0.99905
0.01817%0.12226%0.01333%
$13.47K
$2.43M
2856
Qi Dao
Qi Dao
QI
$0.01661
See prediction
0.04756%0.37326%0.56239%
$5.48
$2.43M
2857
zkCLOB
zkCLOB
Z
$0.05824
See prediction
0.32005%23.13%102.10%
$108.53K
$2.43M
2858
Solanium
Solanium
SLIM
$0.02431
See prediction
0.35215%2.79%12.09%
$103.86K
$2.43M
2859
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.08
See prediction
0.00472%0.47807%0.28085%
$661.81K
$2.42M
2860
Polyfactual
Polyfactual
POLYFACTS
$0.00243
See prediction
0.90007%2.92%3.90%
$1.00M
$2.42M
2861
Vouch
Vouch
VOUCH
$0.0₍₄₎2479
See prediction
1.44%8.54%29.13%
$1.58K
$2.41M
2862
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
$0.9998
See prediction
0%0%0%
$66.57
$2.41M
2863
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
$0.44954
See prediction
0.1712%1.67%1.77%
$14.19K
$2.41M
2864
Heurist
Heurist
HEU
$0.01272
See prediction
0.09588%5.04%21.93%
$192.09K
$2.41M
2865
International Stable Currency
International Stable Currency
ISC
$2.15
See prediction
1.18%1.15%2.27%
$7.83K
$2.41M
2866
Garden
Garden
SEED
$0.18668
See prediction
0.02767%2.82%0.00614%
$4.84K
$2.40M
2867
Scor
Scor
SCOR
$0.00859
See prediction
3.58%2.82%24.91%
$978.14K
$2.40M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2868
MOEW
MOEW
MOEW
$0.00036
See prediction
0.00101%1.89%6.73%
$215.68K
$2.40M
2869
aZen
aZen
AZEN
$0.00099
See prediction
0.70014%2.99%45.53%
$13.49K
$2.39M
2870
Polycule
Polycule
PCULE
$0.00239
See prediction
0.28598%3.58%9.27%
$401.27K
$2.39M
2871
币安Holder
币安Holder
BNBHOLDER
$0.00247
See prediction
0.68768%7.98%12.35%
$585.61K
$2.38M
2872
Sirius Chain
Sirius Chain
XPX
$0.00037
See prediction
0.13628%5.65%8.05%
$1.31K
$2.38M
2873
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$0.86045
See prediction
0.17742%1.51%19.69%
$19.10K
$2.38M
2874
Chili Coin
Chili Coin
CHI
$0.00047
See prediction
1.34%7.57%3.57%
$3.39K
$2.38M
2875
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0.11988
See prediction
0%0.43064%39.62%
$54.42
$2.38M
2876
AXEL
AXEL
AXEL
$0.01639
See prediction
0.06604%6.69%2.66%
$2.60K
$2.37M
2877
Altcoinist Token
Altcoinist Token
ALTT
$0.00967
See prediction
0.61453%7.53%5.74%
$139.35K
$2.37M
2878
NodeOps
NodeOps
NODE
$0.01687
See prediction
0.21272%2.67%7.92%
$1.05M
$2.37M
2879
Baby BFT
Baby BFT
BBFT
$0.00059
See prediction
0.48777%4.14%55.49%
$8.69K
$2.37M
2880
GraphLinq Chain
GraphLinq Chain
GLQ
$0.00696
See prediction
0.72507%7.00%36.57%
$146.53K
$2.37M
2881
Fuku
Fuku
FUKU
$0.00237
See prediction
0.61497%6.34%6.85%
$34.73K
$2.36M
2882
BEARXRPL
BEARXRPL
$BEAR
$0.00401
See prediction
1.85%0.42984%17.36%
$1.15K
$2.36M
2883
haHYPE
haHYPE
HAHYPE
$26.43
See prediction
0.12735%2.08%5.99%
$3.68K
$2.35M
2884
Mother Iggy
Mother Iggy
MOTHER
$0.00244
See prediction
4.67%13.73%5.26%
$259.54K
$2.35M
2885
Unchain X
Unchain X
UNX
$0.00554
See prediction
0.17228%14.67%39.15%
$217.18K
$2.35M
2886
Unizen
Unizen
ZCX
$0.00361
See prediction
0.16384%4.77%28.22%
$158.28K
$2.35M
2887
Sally A1C
Sally A1C
A1C
$0.11202
See prediction
0.02037%2.80%2.69%
$2.14K
$2.35M
2888
NERO Chain
NERO Chain
NERO
$0.00182
See prediction
0.03577%0.21918%4.46%
$113.65K
$2.35M
2889
Akita Inu
Akita Inu
AKITA
$0.0₍₇₎2584
See prediction
0.51212%0.89839%6.80%
$88.09K
$2.35M
2890
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
$2.35
See prediction
0%1.23%3.12%
$195.55
$2.35M
2891
Mavryk Network
Mavryk Network
MVRK
$0.04162
See prediction
0.33943%5.55%24.86%
$110.29K
$2.35M
2892
Pibble
Pibble
PIB
$0.0₍₄₎9733
See prediction
0.0479%1.31%1.55%
$85.44K
$2.35M
2893
Ultiverse
Ultiverse
ULTI
$0.00034
See prediction
0.04073%3.58%0.2392%
$529.94K
$2.34M
2894
Vexanium
Vexanium
VEX
$0.00223
See prediction
0.05463%1.06%1.06%
$62.82K
$2.34M
2895
Electronic Gulden
Electronic Gulden
EFL
$0.11101
See prediction
0.01825%6.87%12.17%
$12.23
$2.33M
2896
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$304.95
See prediction
0.02307%2.00%1.56%
$968.23K
$2.33M
2897
Indexy
Indexy
I
$0.0₍₄₎2321
See prediction
0.03238%8.50%38.23%
$339.31K
$2.32M
2898
ZeroTrust
ZeroTrust
ZERØ
$0.00634
See prediction
1.54%20.94%116.78%
$41.00K
$2.32M
2899
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.03
0.08958%0.02911%0.24838%
$45.52K
$2.32M
2900
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0.00202
See prediction
0.4338%0.02452%10.80%
$133.33K
$2.32M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2901
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
$0.00233
See prediction
0.48502%16.91%39.21%
$111.86K
$2.32M
2902
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.9996
See prediction
0.0₍₆₎4705%0.00021%0.00043%
$937.24
$2.32M
2903
NonKyotoProtocol
NonKyotoProtocol
NKP
$0.00571
See prediction
0.01778%0.40591%6.72%
$2.47K
$2.32M
2904
Asia Coin
Asia Coin
ASIA
$0.04662
See prediction
0.56066%0.56693%5.43%
$6.81K
$2.31M
2905
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0.99967
See prediction
0.00721%0.01913%0.12685%
$2.07M
$2.31M
2906
Refund
Refund
RFD
$0.0₍₅₎231
See prediction
0.00856%1.09%8.25%
$14.74K
$2.31M
2907
EverRise
EverRise
RISE
$0.0₍₄₎3222
See prediction
0.62249%4.57%6.80%
$3.26K
$2.31M
2908
Cere Network
Cere Network
CERE
$0.00035
See prediction
1.45%2.57%0.27812%
$291.35K
$2.31M
2909
Streamflow
Streamflow
STREAM
$0.01676
See prediction
0.1405%1.45%1.33%
$100.42K
$2.31M
2910
Quq
Quq
QUQ
$0.00231
See prediction
0.03742%0.00445%4.19%
$198.05M
$2.31M
2911
PoP Planet
PoP Planet
P
$0.01648
See prediction
0.02137%1.78%7.16%
$1.00M
$2.31M
2912
WHISKEY
WHISKEY
WHISKEY
$0.00231
See prediction
0.65655%3.87%10.94%
$717.96
$2.31M
2913
SigmaDotMoney
SigmaDotMoney
SIGMA
$0.0159
See prediction
0.03268%0.77429%2.82%
$272.68K
$2.30M
2914
just buy $1 worth of this coin
just buy $1 worth of this coin
$1
$0.00231
See prediction
0.09012%1.79%0.47763%
$629.32K
$2.30M
2915
BRN Metaverse
BRN Metaverse
BRN
$0.09099
See prediction
0.03764%1.37%2.00%
$213.58K
$2.30M
2916
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
Sign up for our newsletters