Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.21T, a 0.03346% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2845
Best Patent Token
Best Patent Token
BPT
$0.00088
See prediction
0.00355%5.20%20.99%
$9.74K
$2.38M
2846
vankedisi
vankedisi
VANKEDISI
$0.02778
See prediction
0.67819%1.43%17.18%
$296.43K
$2.38M
2847
Backroom
Backroom
ROOM
$0.00305
See prediction
1.28%4.73%53.19%
$35.42K
$2.37M
2848
EDEN
EDEN
EDEN
$0.01483
See prediction
0.18862%20.62%53.43%
$67.65
$2.36M
2849
Sabai Protocol
Sabai Protocol
SABAI
$0.0044
See prediction
0.0579%0.34776%12.89%
$1.31M
$2.36M
2850
CumRocket
CumRocket
CUMMIES
$0.00178
See prediction
0.01982%0.08049%9.64%
$139.53K
$2.35M
2851
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$300.96
See prediction
0.1949%0.3615%5.15%
$428.55
$2.35M
2852
Eesee
Eesee
ESE
$0.00394
See prediction
1.06%0.65485%8.85%
$421.63K
$2.35M
2853
Piteas
Piteas
PTS
$0.03362
See prediction
0.42535%25.41%20.08%
$28.02K
$2.35M
2854
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0.01146
See prediction
0.82715%0.68345%14.99%
$6.02
$2.35M
2855
Qi Dao
Qi Dao
QI
$0.01604
See prediction
0.17855%4.10%15.59%
$610.70
$2.35M
2856
Mochi
Mochi
MOCHI
$0.0₍₅₎231
See prediction
1.71%6.84%29.87%
$66.10K
$2.34M
2857
Yield Yak
Yield Yak
YAK
$234.37
See prediction
0.49003%3.35%18.24%
$2.65K
$2.34M
2858
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0.01456
See prediction
0.04279%1.79%19.98%
$5.17K
$2.33M
2859
Evil Larry
Evil Larry
LARRY
$0.00234
See prediction
0.11296%2.13%26.95%
$487.70
$2.33M
2860
Origin Sonic
Origin Sonic
OS
$0.12243
See prediction
0.19892%0.94231%17.96%
$43.66K
$2.32M
2861
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.9997
See prediction
0.00024%0.0004%0.01003%
$171.19
$2.32M
2862
International Stable Currency
International Stable Currency
ISC
$2.11
See prediction
1.80%0.41879%1.32%
$10.35K
$2.32M
2863
BRN Metaverse
BRN Metaverse
BRN
$0.09168
See prediction
0.41079%3.51%19.26%
$152.31K
$2.32M
2864
Masa
Masa
MASA
$0.00414
See prediction
0.73408%8.60%32.31%
$268.71K
$2.31M
2865
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$1.01
See prediction
0.6222%1.05%0.85422%
$413.22K
$2.31M
2866
SigmaDotMoney
SigmaDotMoney
SIGMA
$0.01591
See prediction
0.06552%0.59077%6.74%
$792.25K
$2.31M
2867
Taki Games
Taki Games
TAKI
$0.00197
See prediction
0.00699%1.96%1.55%
$102.30
$2.30M
2868
Cedar
Cedar
CDR
$0.00277
See prediction
4.19%3.15%14.01%
$6.22K
$2.30M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2869
Empulser Enterprises
Empulser Enterprises
$CPT
$0.2297
See prediction
3.25%7.28%33.17%
$122.09K
$2.30M
2870
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.25
See prediction
0.0336%1.11%0.02566%
$13.46K
$2.30M
2871
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2872
Liora
Liora
LIORA
$0.00648
See prediction
0.9159%15.28%0.43655%
$151.91K
$2.30M
2873
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$149.48
See prediction
0.05037%0.61681%2.69%
$325.72K
$2.30M
2874
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$3,088.87
See prediction
0.08916%1.03%12.48%
$7.83M
$2.28M
2875
Vouch
Vouch
VOUCH
$0.0₍₄₎2348
See prediction
0.1748%2.24%17.70%
$277.51
$2.28M
2876
Katana Inu
Katana Inu
KATA
$0.0₍₄₎605
See prediction
0.06593%1.02%11.35%
$1.35K
$2.28M
2877
Hyperpigmentation
Hyperpigmentation
$HYPER
$0.00228
See prediction
5.82%10.97%23.80%
$30.65K
$2.28M
2878
Wrapped Accumulate
Wrapped Accumulate
WACME
$0.0078
See prediction
0.05897%0.60939%4.90%
$3.88
$2.27M
2879
Froge
Froge
FROGE
$0.0₍₈₎3493
See prediction
0.20075%0.27284%13.85%
$271.93K
$2.27M
2880
Cipher
Cipher
CIPHER
$0.01135
See prediction
1.45%11.24%25.12%
$12.12K
$2.27M
2881
Merchant
Merchant
MTO
$0.03812
See prediction
0.13335%2.58%6.81%
$538.80
$2.27M
2882
FARCANA
FARCANA
FAR
$0.00056
See prediction
0.07574%0.74935%5.00%
$46.72K
$2.27M
2883
ChicagoCoin
ChicagoCoin
CLT
$0.00376
See prediction
0.61515%0.19314%1.78%
$211.67K
$2.27M
2884
f(x) Protocol
f(x) Protocol
FXN
$34.95
See prediction
0.17594%1.05%28.84%
$17.74K
$2.26M
2885
balajis
balajis
BALAJIS
$0.00225
See prediction
0.13384%6.42%19.93%
$410.36K
$2.25M
2886
NanoByte
NanoByte
NBT
$0.00174
See prediction
0.28313%1.24%3.16%
$19.68K
$2.25M
2887
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
$0.99694
See prediction
0.11247%0.08913%0.20773%
$189.25K
$2.25M
2888
Sendcoin
Sendcoin
SEND
$0.00224
See prediction
0.02322%5.22%31.68%
$157.12K
$2.24M
2889
LUCA
LUCA
LUCA
$0.40985
See prediction
0.09473%1.67%17.71%
$97.18K
$2.24M
2890
BakerySwap
BakerySwap
BAKE
$0.00776
See prediction
0.65585%1.64%16.58%
$288.55K
$2.24M
2891
Vai
Vai
VAI
$0.99848
0.0033%0.01059%0.19086%
$9.99K
$2.24M
2892
Print
Print
PRINT
$0.00262
See prediction
0.63099%4.50%34.72%
$12.52K
$2.23M
2893
All Roads Lead To Rome
All Roads Lead To Rome
ROME
$0.00226
See prediction
4.56%61.79%284.88%
$1.28M
$2.23M
2894
Aeternity
Aeternity
AE
$0.00508
See prediction
0.00132%0.68467%0.85075%
$9.46K
$2.23M
2895
Tatsu
Tatsu
TATSU
$2.23
See prediction
1.29%0.47215%20.72%
$26.66K
$2.23M
2896
US Nerite Dollar
US Nerite Dollar
USND
$1.00
See prediction
0.03278%0.81006%0.02823%
$1.14K
$2.23M
2897
LOCK IN
LOCK IN
LOCKIN
$0.00222
See prediction
0.93392%4.85%33.75%
$590.60K
$2.22M
2898
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$222.40
See prediction
0%0%0.12229%
$16.85
$2.22M
2899
Zen AI
Zen AI
ZAI
$0.00073
See prediction
0.25251%0.5427%5.31%
$110.05K
$2.22M
2900
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$293.65
See prediction
0.17536%1.62%7.73%
$252.63
$2.22M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2901
KEY
KEY
KEY
$0.02287
See prediction
0.03808%12.40%19.22%
$22.15K
$2.22M
2902
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$0.01975
See prediction
0.21485%0.47025%12.94%
$136.25
$2.22M
2903
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$91,523.00
See prediction
0.26229%0.15407%12.30%
$52.18K
$2.21M
2904
GAMEE
GAMEE
GMEE
$0.0016
See prediction
1.05%4.03%28.41%
$433.24K
$2.20M
2905
DeFinity
DeFinity
DEFX
$0.01441
See prediction
0.11039%4.60%10.94%
$3.13K
$2.20M
2906
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$47.40
See prediction
0%0.93158%5.19%
$12.79
$2.20M
2907
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99961
See prediction
0.01033%0.00963%0.00979%
$3.12K
$2.20M
2908
PepeNode
PepeNode
PEPENODE
$0.0₍₅₎523
See prediction
0%0%4.29%
$14.42
$2.20M
2909
Swarm
Swarm
SN124
$1.31
See prediction
0.09237%5.94%10.48%
$120.37K
$2.20M
2910
CaptainBNB
CaptainBNB
CAPTAINBNB
$0.00219
See prediction
0.02197%4.37%23.06%
$121.43K
$2.19M
2911
Restaked sAVAX
Restaked sAVAX
RSAVAX
$17.67
See prediction
0.07366%1.44%18.97%
$16.98
$2.19M
2912
Attention
Attention
ATTN
$0.00219
See prediction
0.31886%0.09892%22.05%
$2.00K
$2.19M
2913
Tsuki
Tsuki
TSUKI
$0.00231
See prediction
0.02629%4.49%134.18%
$18.76K
$2.19M
2914
ExchangeCoin
ExchangeCoin
EXCC
$0.07134
See prediction
0.04534%0.07262%9.37%
$88.85K
$2.19M
2915
BitQuant
BitQuant
SN15
$0.68939
See prediction
1.43%2.37%4.72%
$40.60K
$2.19M
2916
Asia Coin
Asia Coin
ASIA
$0.04373
See prediction
0.09512%11.13%26.40%
$1.70K
$2.19M
2917
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0.00219
See prediction
0.26656%2.31%19.28%
$128.76K
$2.18M
2918
Trevee
Trevee
TREVEE
$0.06178
See prediction
0%0.00349%2.27%
$5.76K
$2.18M
2919
Hosico Cat
Hosico Cat
HOSICO
$0.00218
See prediction
1.21%4.84%31.97%
$380.55K
$2.18M
2920
Zero1 Labs
Zero1 Labs
DEAI
$0.02242
See prediction
0.46004%4.33%19.22%
$637.91K
$2.18M
2921
OpenUSDT
OpenUSDT
OUSDT
$0.99917
See prediction
0.06482%0.02764%0.02906%
$3.86M
$2.18M
2922
Aki Network
Aki Network
AKI
$0.00132
See prediction
1.49%3.11%0.61804%
$9.67K
$2.17M
2923
ARI
ARI
ARI
$0.00453
See prediction
0.01875%4.72%3.65%
$88.56K
$2.17M
2924
PiP
PiP
PIP
$2.76
See prediction
0.36064%0.87763%24.02%
$34.20K
$2.17M
2925
Poop
Poop
POOP
$0.01302
See prediction
0.19086%4.21%44.46%
$40.88K
$2.16M
2926
Handshake
Handshake
HNS
$0.00319
See prediction
0.026%4.05%8.54%
$6.72K
$2.16M
2927
MasterDEX
MasterDEX
MDEX
$0.00663
See prediction
1.36%1.92%10.10%
$1.59K
$2.16M
2928
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
$0.99929
See prediction
0.00025%0.00115%0.01016%
$366.87
$2.16M
2929
Distributed Training
Distributed Training
SN38
$0.61218
See prediction
0.09237%0.9849%18.20%
$192.56K
$2.16M
2930
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$0.63629
See prediction
0.09237%1.32%12.14%
$8.86K
$2.16M
2931
Hara
Hara
HART
$0.00179
See prediction
0.04938%0.23437%6.02%
$1.56K
$2.15M
2932
Chunking
Chunking
SN40
$0.71826
See prediction
0.19193%1.01%8.83%
$5.73K
$2.15M
2933
Santa
Santa
SANTA
$0.01533
See prediction
2.00%2.61%3.04%
$21.82K
$2.15M
2934
Real GEM Token
Real GEM Token
GEM
$9.54
See prediction
0%0%14.83%
$894.07
$2.14M
2935
Boost
Boost
BOOST
$0.01342
See prediction
1.90%11.96%65.61%
$2.99M
$2.14M
2935
Parad DAO
Parad DAO
PRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2936
Lendr
Lendr
RWAL
$0.00305
See prediction
0.0032%1.60%21.31%
$1.86K
$2.14M
2937
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$33.79
See prediction
0.67081%1.33%25.37%
$2.06K
$2.13M
2938
VOLT
VOLT
XVM
$0.00217
See prediction
2.08%11.08%14.98%
$88.96K
$2.13M
2939
Dingocoin
Dingocoin
DINGO
$0.0₍₄₎1964
See prediction
1.48%0.90363%1.25%
$193.69K
$2.12M
2940
BitcoinZK
BitcoinZK
ZYRA
$0.00858
See prediction
0.27749%8.15%44.95%
$25.37K
$2.13M
2941
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99933
See prediction
0.32244%0.00868%0.06134%
$17.28K
$2.13M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer