The global cryptocurrency market cap today is $3.19T, a 4.18% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2850 |  BRN Metaverse BRN | $0.09175 See prediction | 0.36204% | 4.06% | 20.82% | $151.47K | $2.32M | |
2851 |  BakerySwap BAKE | $0.00801 See prediction | 0.53835% | 6.99% | 19.47% | $324.64K | $2.32M | |
2852 |  Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC | $0.99971 See prediction | 0.00042% | 0.00957% | 0.01952% | $3.06K | $2.31M | |
2853 |  Imagen Network IMAGE | $0.00046 See prediction | 1.03% | 0.29647% | 61.77% | $265.04 | $2.31M | |
2854 |  CaptainBNB CAPTAINBNB | $0.0023 See prediction | 0.76469% | 2.73% | 22.85% | $120.86K | $2.31M | |
2855 |  Aki Network AKI | $0.00136 See prediction | 0.36827% | 2.13% | 6.13% | $8.90K | $2.30M | |
2856 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
2857 |  Wrapped Bittensor (Universal) UTAO | $19,408.10 See prediction | 0% | 0% | 393.59% | $546.30 | $2.30M | |
2858 |  Taki Games TAKI | $0.00199 See prediction | 0.79859% | 0.91083% | 0.79973% | $103.55 | $2.30M | |
2859 |  Evil Larry LARRY | $0.0023 See prediction | 0.08224% | 6.56% | 23.57% | $452.88 | $2.29M | |
2860 |  Origin Sonic OS | $0.12032 See prediction | 0.85673% | 4.43% | 19.65% | $47.98K | $2.29M | |
2861 |  Jackal Protocol JKL | $0.01833 See prediction | 0.546% | 14.23% | 17.42% | $7.04K | $2.29M | |
2862 |  Alvara Protocol ALVA | $0.02852 See prediction | 1.08% | 7.90% | 42.45% | $197.16K | $2.29M | |
2863 |  Backroom ROOM | $0.00289 See prediction | 0.89156% | 25.64% | 49.66% | $90.36K | $2.28M | |
2864 |  PepsiCo (Ondo Tokenized Stock) PEPON | $148.37 See prediction | 0.10082% | 1.61% | 3.65% | $139.32K | $2.28M | |
2865 |  Vouch VOUCH | $0.0₍₄₎2319 See prediction | 1.30% | 9.08% | 39.07% | $2.32K | $2.28M | |
2866 |  Pwease PWEASE | $0.00227 See prediction | 2.30% | 7.25% | 21.52% | $456.83K | $2.27M | |
2867 |  Re Protocol reUSDe REUSDE | $1.24 See prediction | 0.14785% | 1.22% | 0.95592% | $154.73K | $2.27M | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2868 |  NanoByte NBT | $0.00176 See prediction | 1.20% | 0.5813% | 0.4597% | $12.68K | $2.27M | |
2869 |  IBM (Ondo Tokenized Stock) IBMON | $299.50 See prediction | 0.08112% | 3.81% | 3.81% | $169.12 | $2.27M | |
2870 |  Pepe 2.0 PEPE2.0 | $0.0₍₈₎48 See prediction | 0.78033% | 5.85% | 14.36% | $144.01K | $2.27M | |
2871 | ![Silo Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F21454%2Fthumb%2FSILO_%25281%2529.png%3F1746759127&w=48&q=75){kind=small} Silo Finance [OLD] SILO | $0.01416 See prediction | 6.48% | 12.58% | 11.27% | $3.08K | $2.27M | |
2872 |  Layerzero Bridged Swell SWELL | $0.00278 See prediction | 1.62% | 11.62% | 29.37% | $2.56K | $2.26M | |
2873 |  ZoidPay ZPAY | $0.00576 See prediction | 0.56514% | 3.41% | 26.15% | $10.01K | $2.26M | |
2874 |  ༼ つ ◕_◕ ༽つ GIB | $0.0023 See prediction | 0.02458% | 0.59167% | 32.90% | $10.58K | $2.26M | |
2875 |  GAMEE GMEE | $0.00165 See prediction | 3.26% | 14.15% | 27.70% | $480.69K | $2.26M | |
2876 |  Flow Lending FLOW | $0.11282 See prediction | 0.84739% | 10.76% | 33.59% | $9.35K | $2.25M | |
2877 |  Penumbra UM | $0.06258 See prediction | 0.25145% | 28.40% | 17.86% | $9.16K | $2.25M | |
2878 |  Froge FROGE | $0.0₍₈₎3465 See prediction | 0.47115% | 5.05% | 14.82% | $295.09K | $2.25M | |
2879 |  ChicagoCoin CLT | $0.00376 See prediction | 0.16481% | 0.52264% | 1.14% | $223.38K | $2.25M | |
2880 |  ChimpStrategy CHMPSTR | $0.00246 See prediction | 1.42% | 6.36% | 1.61% | $102.97K | $2.25M | |
2881 |  MasterDEX MDEX | $0.00689 See prediction | 30.58% | 10.19% | 10.19% | $3.10K | $2.25M | |
2882 |  Bridged USD Coin (Manta Pacific) USDC | $0.99838 See prediction | 0.16943% | 0.05005% | 0.01896% | $304.36K | $2.24M | |
2883 |  SigmaDotMoney SIGMA | $0.01549 See prediction | 0.86177% | 5.04% | 8.50% | $690.82K | $2.24M | |
2884 |  FARCANA FAR | $0.00055 See prediction | 0.08464% | 1.81% | 0.48001% | $58.75K | $2.24M | |
2885 |  Novo Nordisk (Ondo Tokenized Stock) NVOON | $48.32 See prediction | 0.18281% | 0.35217% | 5.11% | $214.72 | $2.24M | |
2886 |  Aeternity AE | $0.00512 See prediction | 0.0029% | 1.91% | 1.29% | $11.50K | $2.24M | |
2887 |  Vai VAI | $0.99798 | 0.01756% | 0.04264% | 0.19727% | $21.79K | $2.24M | |
2888 |  DeFinity DEFX | $0.0146 See prediction | 1.02% | 5.52% | 15.50% | $1.02K | $2.23M | |
2889 |  LooksRare LOOKS | $0.0022 See prediction | 1.46% | 21.97% | 71.88% | $2.13M | $2.23M | |
2890 |  Hemi Bitcoin HEMIBTC | $91,274.00 See prediction | 0.87123% | 3.61% | 13.73% | $79.03K | $2.23M | |
2891 |  ICPanda DAO PANDA | $0.00274 See prediction | 2.78% | 13.83% | 18.51% | $2.94K | $2.23M | |
2892 |  Katana Inu KATA | $0.0₍₄₎5883 See prediction | 0.08084% | 7.09% | 17.36% | $41.61K | $2.23M | |
2893 |  Ramses RAM | $0.0342 See prediction | 0.16807% | 6.24% | 0% | $61.69K | $2.22M | |
2894 |  Paimon SpaceX SPV Token SPCX | $222.40 See prediction | 0% | 0.02101% | 0.00528% | $16.85 | $2.22M | |
2895 |  OpenUSDT OUSDT | $0.99986 See prediction | 0.0908% | 0.07005% | 0.02356% | $4.63M | $2.22M | |
2896 |  maicrotrader MAICRO | $0.00239 See prediction | 1.69% | 0.60195% | 38.71% | $27.48K | $2.22M | |
2897 |  NEAR Intents Bridged ETH ETH | $2,969.11 See prediction | 1.62% | 5.70% | 17.65% | $7.31M | $2.22M | |
2898 |  Poop POOP | $0.01343 See prediction | 2.91% | 4.43% | 42.79% | $52.73K | $2.22M | |
2899 |  Blood Crystal BC | $0.00262 See prediction | 2.56% | 3.87% | 17.09% | $10.91K | $2.22M | |
2900 |  Trevee TREVEE | $0.06249 See prediction | 1.13% | 1.13% | 1.13% | $5.24K | $2.20M | |
2901 |  NADA Protocol Token NADA | $0.00206 See prediction | 0% | 0% | 0% | $22.87K | $2.47M | |
2901 |  Gamium GMM | $0.0₍₄₎4487 See prediction | 0.2263% | 0.05856% | 61.58% | $37.05K | $2.20M | |
2902 |  PepeNode PEPENODE | $0.0₍₅₎523 See prediction | 0% | 0% | 0.62804% | $14.42 | $2.20M | |
2903 |  LayerZero Bridged USDC (Fantom) LZUSDC | $0.92888 See prediction | 106.64% | 7.09% | 7.09% | $1.28K | $2.20M | |
2904 |  DeFi Kingdoms JEWEL | $0.01955 See prediction | 1.22% | 5.94% | 16.34% | $328.64 | $2.20M | |
2905 |  balajis BALAJIS | $0.00219 See prediction | 2.69% | 9.06% | 23.95% | $399.68K | $2.20M | |
2906 |  Distributed Training SN38 | $0.62184 See prediction | 0.18869% | 0.88253% | 20.98% | $97.55K | $2.20M | |
2907 |  DeFiChain DFI | $0.00241 See prediction | 0.3476% | 46.12% | 103.56% | $3.81K | $2.18M | |
2908 |  Santa SANTA | $0.01521 See prediction | 0.58197% | 7.85% | 5.40% | $77.96K | $2.18M | |
2909 |  US Nerite Dollar USND | $1.00 See prediction | 0.11955% | 0.22824% | 0.14767% | $1.32K | $2.18M | |
2910 |  Base is for everyone BASEISFOREVERYONE | $0.00215 See prediction | 1.26% | 4.68% | 26.49% | $396.08K | $2.18M | |
2911 |  Merchant MTO | $0.03649 See prediction | 1.29% | 4.76% | 3.80% | $298.30 | $2.18M | |
2912 |  Beamable Network Token BMB | $0.01104 See prediction | 0.22174% | 5.77% | 0% | $2.72M | $2.17M | |
2913 |  Aviator AVI | $0.00029 See prediction | 1.13% | 21.23% | 41.31% | $121.23K | $2.17M | |
2914 |  MasterBOT $BOT | $0.00217 See prediction | 2.15% | 10.18% | 57.40% | $327.75K | $2.17M | |
2915 |  Zen AI ZAI | $0.00071 See prediction | 1.40% | 4.40% | 0.934% | $111.82K | $2.17M | |
2916 |  Friend.tech FRIEND | $0.02284 See prediction | 0.03316% | 5.73% | 14.99% | $719.39 | $2.17M | |
2917 |  Sophon Bridged USDT (Sophon) USDT | $0.99929 See prediction | 0% | 0.01006% | 0.01066% | $184.05 | $2.16M | |
2918 |  Kin KIN | $0.0₍₆₎8058 See prediction | 1.26% | 2.51% | 24.54% | $64.16K | $2.16M | |
2919 |  Ethy AI ETHY | $0.00237 See prediction | 0.96652% | 0.7645% | 25.62% | $78.47K | $2.16M | |
2920 |  Polytrade TRADE | $0.04508 See prediction | 0.00561% | 5.98% | 17.64% | $258.69K | $2.16M | |
2921 |  WhiteBridge Network WBAI | $0.01116 See prediction | 0.20625% | 2.11% | 28.49% | $985.38K | $2.15M | |
2922 |  Hara HART | $0.00179 See prediction | 0.04167% | 0.12238% | 6.61% | $5.61K | $2.15M | |
2923 |  Reality Metaverse RMV | $0.00291 See prediction | 0.49292% | 8.57% | 29.14% | $113.40K | $2.15M | |
2924 |  ExchangeCoin EXCC | $0.07001 See prediction | 0.65712% | 4.43% | 11.56% | $135.53K | $2.15M | |
2925 |  Real GEM Token GEM | $9.54 See prediction | 0% | 0% | 14.83% | $894.07 | $2.14M | |
2926 |  OMEGA Any-to-Any SN21 | $0.63092 See prediction | 0.18966% | 0.3501% | 17.12% | $35.66K | $2.14M | |
2927 |  Refund RFD | $0.0₍₅₎215 See prediction | 0.50055% | 4.67% | 23.85% | $124.38K | $2.14M | |
2928 |  LUCA LUCA | $0.39186 See prediction | 1.67% | 12.92% | 25.71% | $156.02K | $2.14M | |
2929 |  ARI ARI | $0.00446 See prediction | 0.01733% | 0.30011% | 2.78% | $57.74K | $2.14M | |
2930 |  Empulser Enterprises $CPT | $0.21366 See prediction | 0.3393% | 8.69% | 26.84% | $122.47K | $2.14M | |
2931 |  Restaked sAVAX RSAVAX | $17.45 See prediction | 0.18232% | 7.40% | 21.56% | $5.36K | $2.14M | |
2932 |  ROME Stablecoin ROME | $1.01 See prediction | 1.61% | 1.10% | 1.64% | $6.41K | $2.13M | |
2933 |  BTC 2x Flexible Leverage Index BTC2X-FLI | $33.70 See prediction | 1.13% | 8.36% | 28.13% | $1.64K | $2.13M | |
2934 |  Rainbow Bridged DAI (Near Protocol) DAI | $0.99807 See prediction | 0.08387% | 0.12684% | 0.01861% | $34.36K | $2.13M | |
2935 |  Parad DAO PRD | $0.07954 See prediction | 0% | 0% | 0% | $1.46K | $2.20M | |
2935 |  HashKey Bridged USDT (HashKey) USDT | $0.99882 See prediction | 0.0029% | 0.03699% | 0.07865% | $75.42K | $2.13M | |
2936 |  Attention ATTN | $0.00213 See prediction | 0.07782% | 6.92% | 28.34% | $2.37K | $2.12M | |
2937 |  Chunking SN40 | $0.71161 See prediction | 0.60062% | 0.45817% | 13.41% | $9.19K | $2.12M | |
2938 |  Wrapped Aave Arbitrum USDCn WAARBUSDCN | $1.14 See prediction | 0.29295% | 1.91% | 1.75% | $746.72K | $2.12M | |
2939 |  f(x) Protocol FXN | $32.64 See prediction | 1.10% | 6.33% | 37.50% | $29.90K | $2.12M | |
2940 |  Handshake HNS | $0.00312 See prediction | 0.36086% | 4.82% | 17.85% | $7.21K | $2.11M | |
2941 |  Dingocoin DINGO | $0.0₍₄₎1964 See prediction | 0.06962% | 1.39% | 3.28% | $176.87K | $2.11M | |
2942 |  Zero1 Labs DEAI | $0.02165 See prediction | 2.77% | 8.10% | 25.85% | $654.76K | $2.11M | |
2943 |  Shadow SHADOW | $3.47 See prediction | 0.00629% | 10.34% | 14.89% | $360.91K | $2.11M | |
2944 |  Tatsu TATSU | $2.11 See prediction | 0.53068% | 7.84% | 28.22% | $30.65K | $2.11M | |
2945 |  Native NATIVE | $0.0₍₄₎2127 See prediction | 1.14% | 0.0664% | 26.78% | $262.66K | $2.11M | |
2946 |  Agent Arena by Masa SN59 | $0.62624 See prediction | 0.60064% | 3.44% | 22.07% | $97.79K | $2.10M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer