Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.20T, a 2.00% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2850
Pwease
Pwease
PWEASE
$0.0023
See prediction
0.34707%3.07%22.16%
$444.98K
$2.30M
2851
Jackal Protocol
Jackal Protocol
JKL
$0.01852
See prediction
4.12%5.77%14.22%
$7.25K
$2.30M
2852
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2853
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
$19,408.10
See prediction
0%0%393.59%
$546.30
$2.30M
2854
Naked Jim
Naked Jim
$JIM
$0.0023
See prediction
0.33634%0.42463%20.80%
$3.33K
$2.29M
2855
Flow Lending
Flow Lending
FLOW
$0.11421
See prediction
0.76077%8.42%30.50%
$14.56K
$2.28M
2856
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0.01117
See prediction
0.30606%1.93%17.18%
$173.07
$2.28M
2857
NanoByte
NanoByte
NBT
$0.00177
See prediction
0.07469%0.71958%0.23854%
$13.17K
$2.28M
2858
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.66
See prediction
0.1105%1.18%3.78%
$137.45K
$2.28M
2859
LooksRare
LooksRare
LOOKS
$0.00227
See prediction
2.37%19.30%70.08%
$2.08M
$2.28M
2860
Friend.tech
Friend.tech
FRIEND
$0.024
See prediction
1.36%0.03703%9.17%
$484.32
$2.28M
2861
Ramses
Ramses
RAM
$0.03552
See prediction
0.8184%3.06%0%
$40.28K
$2.27M
2862
SigmaDotMoney
SigmaDotMoney
SIGMA
$0.01567
See prediction
0.6307%3.80%6.73%
$757.21K
$2.27M
2863
DeFinity
DeFinity
DEFX
$0.01482
See prediction
0.79068%2.75%9.48%
$822.61
$2.27M
2864
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$299.44
See prediction
0.15805%3.87%3.67%
$3.16K
$2.27M
2865
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
$0.00233
See prediction
5.86%2.45%32.07%
$8.29K
$2.27M
2866
Taki Games
Taki Games
TAKI
$0.00195
See prediction
1.25%1,123.43%1.04%
$106.66
$2.27M
2867
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
$0.00283
See prediction
0.81198%8.07%28.27%
$2.99K
$2.26M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2868
Imagen Network
Imagen Network
IMAGE
$0.00045
See prediction
4.93%0.19615%16.30%
$436.14
$2.26M
2869
ChicagoCoin
ChicagoCoin
CLT
$0.00379
See prediction
0.68673%1.00%0.43246%
$221.39K
$2.25M
2870
Aki Network
Aki Network
AKI
$0.00136
See prediction
1.34%0.6039%2.47%
$8.72K
$2.25M
2871
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$91,686.00
See prediction
0.3897%2.38%12.91%
$91.56K
$2.25M
2872
FARCANA
FARCANA
FAR
$0.00056
See prediction
0.1001%1.32%0.9343%
$64.74K
$2.25M
2873
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
$0.99691
See prediction
0.45804%0.02223%0.18241%
$307.79K
$2.25M
2874
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$48.45
See prediction
0.10249%0.62165%5.73%
$215.30
$2.25M
2875
balajis
balajis
BALAJIS
$0.00225
See prediction
1.05%3.15%22.06%
$405.62K
$2.25M
2876
ZoidPay
ZoidPay
ZPAY
$0.00574
See prediction
4.30%1.16%27.90%
$13.54K
$2.24M
2877
Vai
Vai
VAI
$0.99816
0.01458%0.04879%0.21342%
$19.59K
$2.24M
2878
Origin Sonic
Origin Sonic
OS
$0.11699
See prediction
0.35048%5.68%21.85%
$52.88K
$2.23M
2879
Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
$3,088.67
See prediction
1.44%2.20%15.17%
$15.03M
$2.23M
2880
Merchant
Merchant
MTO
$0.03735
See prediction
5.75%0.29954%3.70%
$295.44
$2.23M
2881
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$3,016.08
See prediction
1.32%2.33%15.52%
$13.96M
$2.23M
2882
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$222.40
See prediction
0%0.02101%0.22676%
$16.85
$2.22M
2883
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$0.01976
See prediction
0.55332%4.08%14.58%
$569.66
$2.22M
2884
Aeternity
Aeternity
AE
$0.00508
See prediction
0.76407%0.60696%1.59%
$11.27K
$2.22M
2885
Zygo The Frog
Zygo The Frog
ZYGO
$0.00221
See prediction
0.35919%0.52552%23,473.09%
$38.63K
$2.21M
2886
International Stable Currency
International Stable Currency
ISC
$2.01
See prediction
12.07%4.26%9.02%
$18.73K
$2.20M
2887
Katana Inu
Katana Inu
KATA
$0.0₍₄₎5821
See prediction
0.25419%12.29%21.41%
$41.27K
$2.20M
2888
Trevee
Trevee
TREVEE
$0.06245
See prediction
0%0%1.20%
$5.28K
$2.20M
2889
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1.16
See prediction
3.02%0.12628%0.32277%
$821.18K
$2.20M
2890
PepeNode
PepeNode
PEPENODE
$0.0₍₅₎523
See prediction
0%0%0.87773%
$14.42
$2.20M
2891
Beamable Network Token
Beamable Network Token
BMB
$0.0111
See prediction
0.3777%8.08%0%
$2.80M
$2.20M
2892
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99962
See prediction
0.00689%0.01577%0.01828%
$506.75
$2.20M
2893
Aviator
Aviator
AVI
$0.0003
See prediction
16.52%19.96%40.54%
$129.85K
$2.19M
2894
OpenUSDT
OpenUSDT
OUSDT
$0.99922
See prediction
0.00064%0.05035%0.11525%
$5.11M
$2.19M
2895
Restaked sAVAX
Restaked sAVAX
RSAVAX
$17.88
See prediction
0.645%1.54%19.19%
$5.39K
$2.19M
2896
Santa
Santa
SANTA
$0.01577
See prediction
2.91%6.32%13.17%
$70.14K
$2.19M
2897
Tatsu
Tatsu
TATSU
$2.19
See prediction
1.82%2.85%23.86%
$28.58K
$2.19M
2898
CheckerChain
CheckerChain
SN87
$0.87432
See prediction
7.99%34.70%47.64%
$2.61M
$2.18M
2899
WhiteBridge Network
WhiteBridge Network
WBAI
$0.01131
See prediction
0.13604%0.84053%23.19%
$982.83K
$2.18M
2900
Kin
Kin
KIN
$0.0₍₆₎8198
See prediction
0.08462%0.06843%20.35%
$65.82K
$2.18M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2901
Gamium
Gamium
GMM
$0.0₍₄₎4461
See prediction
3.56%7.75%61.61%
$37.03K
$2.18M
2902
US Nerite Dollar
US Nerite Dollar
USND
$0.99727
See prediction
0.49865%0.0417%0.13154%
$1.35K
$2.18M
2903
AION 5100
AION 5100
AION
$0.10668
See prediction
2.13%11.00%39.07%
$22.87K
$2.18M
2904
Native
Native
NATIVE
$0.0₍₄₎2193
See prediction
1.17%5.12%23.79%
$251.74K
$2.17M
2905
f(x) Protocol
f(x) Protocol
FXN
$33.56
See prediction
1.94%1.57%34.34%
$22.72K
$2.17M
2906
Polytrade
Polytrade
TRADE
$0.04546
See prediction
0.51489%4.62%14.59%
$264.79K
$2.17M
2907
Sora Oracle
Sora Oracle
SORA
$0.00217
See prediction
4.90%17.97%36.09%
$1.15M
$2.17M
2908
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$34.44
See prediction
0.27884%4.45%26.04%
$2.30K
$2.17M
2909
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0.00217
See prediction
0.07764%0.97271%18.92%
$109.89K
$2.17M
2910
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
$0.99929
See prediction
0.0₍₄₎4478%0.01006%0.01028%
$184.05
$2.16M
2911
FIAS
FIAS
FIAS
$0.01763
See prediction
1.44%3.42%11.41%
$6.60K
$2.15M
2912
FITCOIN
FITCOIN
FITCOIN
$0.00239
See prediction
3.54%14.99%16.23%
$954.76K
$2.15M
2913
Cedar
Cedar
CDR
$0.0026
See prediction
4.52%3.68%29.27%
$1.17K
$2.15M
2914
Hara
Hara
HART
$0.00179
See prediction
0.0875%6.45%9.33%
$6.55K
$2.15M
2915
Attention
Attention
ATTN
$0.00215
See prediction
0.17996%4.70%27.11%
$1.58K
$2.15M
2916
Real GEM Token
Real GEM Token
GEM
$9.54
See prediction
0%0%14.83%
$894.07
$2.14M
2917
Distributed Training
Distributed Training
SN38
$0.61552
See prediction
0.65186%0.50146%20.65%
$118.19K
$2.14M
2918
Handshake
Handshake
HNS
$0.00316
See prediction
0.93962%0.5399%16.08%
$7.47K
$2.14M
2919
ARI
ARI
ARI
$0.00445
See prediction
0.10771%0.76761%2.56%
$59.05K
$2.14M
2920
Router Protocol
Router Protocol
ROUTE
$0.00329
See prediction
0.24376%5.05%17.89%
$533.13K
$2.13M
2921
Mochi
Mochi
MOCHI
$0.0₍₅₎214
See prediction
2.22%13.95%41.19%
$237.12K
$2.13M
2922
Zero1 Labs
Zero1 Labs
DEAI
$0.02185
See prediction
3.03%9.50%24.08%
$640.35K
$2.13M
2923
Reality Metaverse
Reality Metaverse
RMV
$0.00291
See prediction
1.74%5.39%30.43%
$119.21K
$2.13M
2924
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99876
See prediction
0.07827%0.04094%0.18936%
$34.40K
$2.13M
2925
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$0.99881
See prediction
0.00312%0.06284%0.08632%
$90.01K
$2.13M
2926
Thala
Thala
THL
$0.03532
See prediction
0.06556%1.17%13.52%
$146.89K
$2.13M
2927
maicrotrader
maicrotrader
MAICRO
$0.00228
See prediction
0.93318%0.15149%29.15%
$33.85K
$2.13M
2928
Zen AI
Zen AI
ZAI
$0.00069
See prediction
0.16022%6.63%0.2728%
$111.49K
$2.12M
2929
Dingocoin
Dingocoin
DINGO
$0.0₍₄₎197
See prediction
1.33%1.32%2.48%
$184.65K
$2.12M
2930
Poop
Poop
POOP
$0.01273
See prediction
2.02%5.67%35.97%
$54.67K
$2.12M
2931
ROVR Network
ROVR Network
ROVR
$0.00971
See prediction
0.2348%1.69%4.82%
$98.69K
$2.11M
2932
LUCA
LUCA
LUCA
$0.38536
See prediction
0.10068%15.62%26.98%
$143.61K
$2.11M
2933
Refund
Refund
RFD
$0.0₍₅₎211
See prediction
0.32093%6.63%24.79%
$96.85K
$2.11M
2934
Hege
Hege
HEGE
$0.0021
See prediction
7.80%3.62%18.36%
$182.44K
$2.10M
2935
ICPanda DAO
ICPanda DAO
PANDA
$0.0026
See prediction
0.46625%10.53%24.12%
$593.41
$2.10M
2935
Parad DAO
Parad DAO
PRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2936
DeFiChain
DeFiChain
DFI
$0.00232
See prediction
17.27%42.84%92.10%
$3.45K
$2.10M
2937
Shadow
Shadow
SHADOW
$3.46
See prediction
0.25311%7.84%15.09%
$380.77K
$2.10M
2938
MasterDEX
MasterDEX
MDEX
$0.00643
See prediction
0.5216%5.63%15.10%
$750.41
$2.10M
2939
PiP
PiP
PIP
$2.67
See prediction
0.51376%6.74%27.18%
$14.55K
$2.09M
2940
OSMI
OSMI
OSMI
$0.00864
See prediction
0.48654%1.87%11.81%
$998.89
$2.09M
2941
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)
IOUSDT
$1.00
See prediction
0.08182%0.50772%1.29%
$54.15K
$2.08M
2942
Alon
Alon
ALON
$0.00208
See prediction
1.45%7.42%27.68%
$818.75K
$2.08M
2943
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$0.62076
See prediction
0.68367%0.24683%16.73%
$34.65K
$2.08M
2944
Chunking
Chunking
SN40
$0.70146
See prediction
0.59222%0.04855%12.62%
$9.28K
$2.07M
2945
Privasea AI
Privasea AI
PRAI
$0.00998
See prediction
1.48%6.88%26.01%
$1.47M
$2.07M
2946
Aura Network
Aura Network
AURA
$0.00504
See prediction
0.03802%1.29%4.10%
$43.11K
$2.07M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer