The global cryptocurrency market cap today is $3.03T, a 2.54% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2840 |  FIAS FIAS | $0.01791 See prediction | 0.91686% | 6.47% | 4.17% | $2.41K | $2.20M | |
2841 |  Cod3x CDX | $0.04481 See prediction | 0.27819% | 1.22% | 25.05% | $2.43K | $2.20M | |
2842 |  Aeternity AE | $0.00502 See prediction | 0.29611% | 0.77548% | 0.77342% | $10.37K | $2.19M | |
2843 |  ODEM ODE | $0.00987 See prediction | 0% | 0% | 8,653.96% | $145.46 | $2.19M | |
2844 |  Mettalex MTLX | $0.53974 See prediction | 0.40413% | 0.46254% | 13.66% | $4.55K | $2.19M | |
2845 |  Trevee TREVEE | $0.06178 See prediction | 0% | 0% | 1.08% | $5.76K | $2.18M | |
2846 |  League of Kingdoms LOKA | $0.06321 See prediction | 5.97% | 4.11% | 17.07% | $153.36K | $2.18M | |
2847 |  Yee Token YEE | $0.00217 See prediction | 0.18889% | 1.65% | 51.21% | $256.21K | $2.18M | |
2848 |  马到成功 (Success) 马到成功 | $0.00228 See prediction | 10.91% | 51.51% | 87.70% | $2.06M | $2.17M | |
2850 |  Zen AI ZAI | $0.00071 See prediction | 0.23793% | 0.56565% | 3.34% | $108.66K | $2.17M | |
2851 |  NanoByte NBT | $0.00168 See prediction | 0.24586% | 1.48% | 4.04% | $12.75K | $2.17M | |
2852 |  TON Community TON | $0.00809 See prediction | 0.09294% | 9.88% | 21.02% | $13.56K | $2.17M | |
2853 |  DessalinesAI by Virtuals DESSAI | $0.00228 See prediction | 1.03% | 10.59% | 2.39% | $74.41K | $2.17M | |
2854 |  BitAgent - Rizzo SN20 | $0.62243 See prediction | 0% | 0.99027% | 20.70% | $5.86K | $2.17M | |
2855 |  Staicy Sport SPORT | $0.03168 See prediction | 0.70767% | 1.03% | 26.19% | $18.53K | $2.16M | |
2856 |  LayerZero Bridged USDC (Fantom) LZUSDC | $0.99971 See prediction | 0.00024% | 0.0158% | 0.00047% | $1.84K | $2.16M | |
2857 |  Hara HART | $0.0018 See prediction | 3.19% | 0.07362% | 0.3095% | $1.33K | $2.16M | |
2859 |  TAO Private Network SN65 | $0.68979 See prediction | 0% | 1.41% | 17.09% | $47.22K | $2.16M | |
2860 |  Wrapped Accumulate WACME | $0.0074 See prediction | 0% | 0% | 22.22% | $3.68 | $2.16M | |
2861 |  Merchant MTO | $0.03614 See prediction | 0.05079% | 4.46% | 9.39% | $260.21 | $2.16M | |
2862 |  BRN Metaverse BRN | $0.08523 See prediction | 1.29% | 3.08% | 11.53% | $160.90K | $2.15M | |
2863 |  Idexo IDO | $0.02569 See prediction | 0% | 0% | 150.52% | $4.96 | $2.15M | |
2864 |  CumRocket CUMMIES | $0.00163 See prediction | 0.00471% | 1.61% | 13.37% | $11.99K | $2.15M | |
2865 |  Xociety XO | $0.00408 See prediction | 5.85% | 20.44% | 120.83% | $360.94K | $2.15M | |
2866 |  THINK Protocol THINK | $0.00292 See prediction | 0.13152% | 4.45% | 25.14% | $269.89K | $2.15M | |
2867 |  Real GEM Token GEM | $9.54 See prediction | 0% | 0% | 0% | $894.07 | $2.14M | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2868 |  Sabai Protocol SABAI | $0.004 See prediction | 0.21867% | 0.50333% | 16.56% | $292.63K | $2.14M | |
2869 |  WebGenieAI SN54 | $0.6355 See prediction | 0% | 9.35% | 36.57% | $172.51K | $2.14M | |
2870 |  OpenUSDT OUSDT | $0.99943 See prediction | 0.01819% | 0.05035% | 0.02244% | $2.39M | $2.14M | |
2871 |  WPAY WPAY | $0.17912 See prediction | 0.78621% | 1.53% | 4.65% | $404.31K | $2.13M | |
2872 |  Thala THL | $0.03535 See prediction | 0.14636% | 0.71768% | 0.79352% | $140.19K | $2.13M | |
2874 |  Rainbow Bridged DAI (Near Protocol) DAI | $0.99993 See prediction | 0.13827% | 0.24357% | 0.07212% | $21.59K | $2.13M | |
2875 |  LibertAI LTAI | $0.12361 See prediction | 2.41% | 11.52% | 15.04% | $56.11 | $2.13M | |
2876 |  ROME Stablecoin ROME | $1.02 See prediction | 1.59% | 2.82% | 3.24% | $1.33K | $2.13M | |
2877 |  HashKey Bridged USDT (HashKey) USDT | $0.99948 See prediction | 1.87% | 0.01639% | 0.01047% | $41.79K | $2.13M | |
2878 |  Sophon Bridged USDT (Sophon) USDT | $0.9993 See prediction | 0.00968% | 0.00923% | 0.00044% | $10.52 | $2.12M | |
2879 |  StreetVision by NATIX SN72 | $0.69183 See prediction | 0% | 0.86471% | 19.43% | $6.29K | $2.12M | |
2880 |  LOCK IN LOCKIN | $0.00214 See prediction | 1.13% | 4.33% | 11.25% | $580.88K | $2.11M | |
2881 |  Eesee ESE | $0.00351 See prediction | 0.8118% | 7.91% | 9.54% | $396.97K | $2.11M | |
2882 |  f(x) Protocol FXN | $32.28 See prediction | 0.36535% | 2.51% | 9.02% | $42.67K | $2.10M | |
2883 |  Qi Dao QI | $0.01436 See prediction | 0.37535% | 3.76% | 13.16% | $15.53 | $2.10M | |
2884 |  SigmaDotMoney SIGMA | $0.01447 See prediction | 0.29569% | 2.39% | 15.62% | $260.45K | $2.10M | |
2885 |  Amazon xStock AMZNX | $221.51 See prediction | 0.04288% | 0.0009% | 5.73% | $2.90M | $2.10M | |
2886 |  ExchangeCoin EXCC | $0.06837 See prediction | 0.08452% | 2.04% | 3.09% | $114.25K | $2.09M | |
2887 |  Somnium Space CUBEs CUBE | $0.14099 See prediction | 0.16085% | 4.29% | 40.15% | $3.10K | $2.09M | |
2888 |  Dingocoin DINGO | $0.0₍₄₎1944 See prediction | 0.01317% | 0.72438% | 2.68% | $196.34K | $2.09M | |
2889 |  b14g dualCORE DUALCORE | $0.17284 See prediction | 1.75% | 8.95% | 18.58% | $408.87 | $2.09M | |
2890 |  Neutaro NTMPI | $0.01336 See prediction | 0.31321% | 2.52% | 4.00% | $133.86K | $2.09M | |
2891 |  PRXVT by Virtuals PRXVT | $0.00418 See prediction | 4.98% | 45.72% | 73.69% | $1.53M | $2.08M | |
2892 |  Blood Crystal BC | $0.00247 See prediction | 0.38564% | 2.26% | 2.23% | $10.32K | $2.08M | |
2893 |  node.sys NYS | $0.00463 See prediction | 0.13135% | 1.91% | 15.33% | $71.64K | $2.08M | |
2895 |  HELLO HELLO | $0.00391 See prediction | 0.32462% | 0.30201% | 21.10% | $133.85K | $2.08M | |
2896 |  Vouch VOUCH | $0.0₍₄₎2134 See prediction | 0.45569% | 0.01095% | 15.15% | $1.17K | $2.08M | |
2897 |  Bridged Tether (IoTeX) IOUSDT | $1.00 See prediction | 0.16224% | 0.27083% | 0.15159% | $46.39K | $2.08M | |
2898 |  Toyota (Ondo Tokenized Stock) TMON | $199.92 See prediction | 0% | 0% | 2.26% | $67.24 | $2.08M | |
2899 |  ZoidPay ZPAY | $0.0053 See prediction | 0.17102% | 1.40% | 9.57% | $2.61K | $2.08M | |
2900 |  Merkle Trade MKL | $0.05244 See prediction | 0.08867% | 1.26% | 17.78% | $1.86K | $2.08M | |
2901 |  NADA Protocol Token NADA | $0.00206 See prediction | 0% | 0% | 0% | $22.87K | $2.47M | |
2901 |  Hemi Bitcoin HEMIBTC | $85,312.00 See prediction | 0.00236% | 1.79% | 10.70% | $19.58K | $2.08M | |
2902 |  Walmart (Ondo Tokenized Stock) WMTON | $105.29 See prediction | 0% | 0.00971% | 2.83% | $6.99 | $2.07M | |
2903 |  NEAR Intents Bridged ETH ETH | $2,807.70 See prediction | 0.31064% | 2.72% | 12.54% | $4.04M | $2.07M | |
2904 |  Waffles WAFFLES | $0.00207 See prediction | 2.77% | 30.21% | 37.02% | $103.33K | $2.07M | |
2905 |  Piteas PTS | $0.02953 See prediction | 0.44775% | 1.98% | 6.09% | $1.08K | $2.07M | |
2906 |  Yield Yak YAK | $206.54 See prediction | 0.18882% | 3.44% | 21.37% | $2.62K | $2.06M | |
2907 |  Aura Network AURA | $0.00503 See prediction | 0.68079% | 1.95% | 1.65% | $40.78K | $2.06M | |
2908 |  LinqAI LNQ | $0.00677 See prediction | 0.06281% | 0.30835% | 28.35% | $395.93K | $2.06M | |
2909 |  GT Protocol GTAI | $0.05071 See prediction | 0.34149% | 4.42% | 32.06% | $177.23K | $2.06M | |
2910 |  Neutrino Index Token XTN | $0.02154 See prediction | 1.59% | 7.50% | 3.33% | $835.36 | $2.05M | |
2911 |  Housecoin HOUSE | $0.00205 See prediction | 0.27763% | 2.43% | 29.74% | $3.71M | $2.05M | |
2912 |  Layerzero Bridged Swell SWELL | $0.00256 See prediction | 1.32% | 1.99% | 18.91% | $4.32K | $2.05M | |
2913 |  MContent MCONTENT | $0.0₍₉₎5552 See prediction | 0% | 2.49% | 20.80% | $5.54 | $2.05M | |
2914 |  Kin KIN | $0.0₍₆₎7744 See prediction | 0.23806% | 9.17% | 10.73% | $8.60K | $2.04M | |
2915 |  Maza MZC | $0.00086 See prediction | 0.50696% | 46.11% | 18.83% | $6.21K | $2.04M | |
2916 |  GlobalBoost BSTY | $0.08454 See prediction | 0.01376% | 9.37% | 29.99% | $628.97 | $2.04M | |
2917 |  BakerySwap BAKE | $0.00706 See prediction | 0.14683% | 3.19% | 11.94% | $299.66K | $2.04M | |
2918 |  Tune.Fm JAM | $0.0₍₄₎6237 See prediction | 0.04734% | 3.87% | 4.59% | $22.97K | $2.04M | |
2919 |  Poop POOP | $0.0123 See prediction | 1.18% | 3.01% | 1.04% | $43.85K | $2.04M | |
2920 |  Restaked sAVAX RSAVAX | $16.43 See prediction | 0.12989% | 0.05543% | 14.50% | $4.38 | $2.03M | |
2921 |  Mineral Vault I Security Token MNRL | $0.9968 See prediction | 0% | 0% | 0% | $108.72 | $2.02M | |
2922 |  USDbr USDBR | $0.92097 See prediction | 0.14696% | 0.05752% | 1.53% | $25.06 | $2.02M | |
2923 |  Bridged TrueUSD TUSD | $0.99802 See prediction | 0.03144% | 1.16% | 0.84918% | $2.29K | $2.02M | |
2924 |  Ace Data Cloud $ACE | $0.00208 See prediction | 1.24% | 17.23% | 37.15% | $4.85M | $2.02M | |
2925 |  Elon4AfD ELON4AFD | $0.00202 See prediction | 0.69919% | 2.94% | 5.93% | $4.58K | $2.02M | |
2926 |  GameGPT DUEL | $0.00024 See prediction | 0.70013% | 5.33% | 23.68% | $128.84K | $2.01M | |
2927 |  DeFi Kingdoms JEWEL | $0.01788 See prediction | 0.06542% | 2.70% | 14.45% | $348.93 | $2.01M | |
2928 |  Cakepie CKP | $0.50963 See prediction | 0.3172% | 0.57209% | 2.61% | $13.48K | $2.01M | |
2929 |  LooksRare LOOKS | $0.002 See prediction | 1.72% | 8.34% | 35.34% | $1.09M | $2.01M | |
2930 |  GraphLinq Chain GLQ | $0.00592 See prediction | 0.5735% | 3.81% | 25.73% | $90.98K | $2.01M | |
2931 |  VOLT XVM | $0.00202 See prediction | 1.68% | 16.05% | 1.05% | $58.00K | $2.01M | |
2932 |  Pepe 2.0 PEPE2.0 | $0.0₍₈₎4271 See prediction | 0.07264% | 0.85253% | 15.44% | $144.10K | $2.00M | |
2933 |  Be For FWX B4FWX | $0.002 See prediction | 0.04213% | 0.07405% | 0.04212% | $59.17K | $2.00M | |
2934 |  Gradient GRAY | $0.19957 See prediction | 0.52431% | 8.02% | 53.06% | $13.20K | $2.00M | |
2935 |  Friend.tech FRIEND | $0.02107 See prediction | 0.00773% | 2.06% | 13.64% | $507.43 | $2.00M | |
2935 |  Parad DAO PRD | $0.07954 See prediction | 0% | 0% | 0% | $1.46K | $2.20M | |
2936 |  ROVR Network ROVR | $0.00922 See prediction | 0.04116% | 0.40665% | 6.56% | $89.36K | $2.00M | |
2937 |  Wrapped Ampleforth WAMPL | $1.46 See prediction | 0.6539% | 2.21% | 2.31% | $15.80K | $2.00M | |
2938 |  Lendr RWAL | $0.00285 See prediction | 0% | 0.00798% | 0.02319% | $15.78 | $1.99M | |
2939 |  xSUI XSUI | $1.37 See prediction | 0.06674% | 1.32% | 22.49% | $829.35K | $1.99M | |
2940 |  ༼ つ ◕_◕ ༽つ GIB | $0.00203 See prediction | 0.3324% | 6.41% | 16.30% | $9.07K | $1.99M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer