Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2820
MATRIX
MATRIX
MATRIX
$0.02502
See prediction
1.55%26.39%99.92%
$8.86K
$2.50M
2821
Dero
Dero
DERO
$0.19573
See prediction
1.07%15.32%42.13%
$19.42K
$2.48M
2822
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$0.00247
See prediction
1.14%6.32%18.76%
$256.72K
$2.48M
2823
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$0.99886
See prediction
0.23518%0.13954%0.03092%
$237.37K
$2.47M
2824
Best Patent Token
Best Patent Token
BPT
$0.00091
See prediction
0.2003%0.3126%1.04%
$12.43K
$2.47M
2825
MARS4
MARS4
MARS4
$0.00062
See prediction
0.02826%7.48%0.93207%
$403.55K
$2.46M
2826
Mode
Mode
MODE
$0.00044
See prediction
0.1277%0.06644%8.60%
$178.86K
$2.46M
2827
Fuku
Fuku
FUKU
$0.00262
See prediction
8.25%1.40%22.41%
$10.81K
$2.60M
2828
Habitat
Habitat
HABITAT
$0.03343
See prediction
0.14789%0.27016%4.64%
$18.51K
$2.46M
2829
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
$0.99872
See prediction
0.08658%0.10567%0.26646%
$2.56K
$2.45M
2830
Bitcoin Second Chance
Bitcoin Second Chance
BTC
$0.11722
See prediction
2.42%9.64%47.60%
$534.86
$2.46M
2831
mini
mini
MINI
$0.0028
See prediction
0.07859%2.24%6.37%
$359.60K
$2.46M
2832
Aussie Dollar Token
Aussie Dollar Token
AUDX
$0.66931
See prediction
0.02302%0.0299%0.09662%
$6.84K
$2.46M
2833
STIMA
STIMA
STIMA
$1.00
See prediction
0%0%0%
$7.72
$3.19M
2833
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
$3,790.52
See prediction
0.35756%1.68%1.22%
$55.22
$2.45M
2834
ZygoSwap
ZygoSwap
ZSWAP
$0.00246
See prediction
1.31%17.35%253.05%
$159.98K
$2.46M
2835
ValleyDAO
ValleyDAO
GROW
$0.2199
See prediction
0.16816%1.76%3.32%
$3.55K
$2.44M
2836
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$1.00
See prediction
0.28427%0.62408%0.36081%
$51.36K
$2.44M
2837
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
$3,102.72
See prediction
0.03732%0.38244%0.85117%
$765.82
$2.44M
2838
Project 89
Project 89
PROJECT89
$0.00244
See prediction
0%0%0%
$0.00
$2.44M
2839
XDAG
XDAG
XDAG
$0.00189
See prediction
0.08702%0.85738%1.72%
$282.20K
$2.44M
2840
Atlas Navi
Atlas Navi
NAVI
$0.01506
See prediction
0.0831%0.55579%3.29%
$302.57K
$2.43M
2841
Eagle AI
Eagle AI
EAI
$0.0263
See prediction
0.26622%0.74537%16.95%
$158.06K
$2.43M
2842
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
$0.44963
See prediction
0.00479%0.08599%3.68%
$6.75K
$2.43M
2843
Mintlayer
Mintlayer
ML
$0.01138
See prediction
0.0154%1.10%18.42%
$183.50K
$2.42M
2844
michi
michi
$MICHI
$0.00434
See prediction
1.06%0.0053%4.66%
$765.62K
$2.41M
2845
jesse
jesse
JESSE
$0.00484
See prediction
0.00257%3.10%27.85%
$1.45M
$2.43M
2846
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0.99965
See prediction
0.04466%0.02528%0.09206%
$1.69M
$2.41M
2847
Shoggoth
Shoggoth
SHOGGOTH
$0.00241
See prediction
0.99897%1.26%8.05%
$483.69K
$2.41M
2848
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
$0.9998
See prediction
0%0%0%
$66.57
$2.41M
2849
aZen
aZen
AZEN
$0.00099
See prediction
0.91895%0.49781%124.26%
$8.88K
$2.41M
2850
Mavryk Network
Mavryk Network
MVRK
$0.04276
See prediction
0.4361%1.84%34.97%
$144.64K
$2.40M
2851
Cakepie
Cakepie
CKP
$0.61801
See prediction
2.76%1.16%3.08%
$17.06K
$2.43M
2852
Garden
Garden
SEED
$0.18682
See prediction
0%0.82819%7.53%
$1.06
$2.40M
2853
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0.0024
See prediction
0%0.23663%7.45%
$6.93
$2.40M
2854
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$0.0024
See prediction
0.28422%18.26%37.74%
$24.32K
$2.40M
2855
GraphAI
GraphAI
GAI
$0.03971
See prediction
0.43637%2.32%10.02%
$257.72K
$2.40M
2856
International Stable Currency
International Stable Currency
ISC
$2.14
See prediction
1.62%1.19%2.20%
$5.48K
$2.43M
2857
Harold
Harold
HAROLD
$0.00239
See prediction
0.45014%2.02%17.80%
$36.06K
$2.40M
2858
Neutrino Index Token
Neutrino Index Token
XTN
$0.02568
See prediction
0.91082%74.28%3.11%
$296.09
$2.40M
2859
Hosico Cat
Hosico Cat
HOSICO
$0.00239
See prediction
5.83%18.34%23.38%
$257.53K
$2.38M
2860
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$24.87
See prediction
0.35751%0.24975%3.35%
$627.98
$2.38M
2861
Sally A1C
Sally A1C
A1C
$0.11356
See prediction
0.36732%1.09%4.86%
$1.19K
$2.38M
2862
Vai
Vai
VAI
$0.99963
0.01789%0.03252%0.01392%
$27.66K
$2.37M
2863
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$1.07
See prediction
0%0.25869%0.43827%
$140.98K
$2.37M
2864
Wrapped stASTR
Wrapped stASTR
WSTASTR
$0.01248
See prediction
0.17855%4.01%3.56%
$216.80
$2.36M
2865
Chili Coin
Chili Coin
CHI
$0.00046
See prediction
0%0%4.56%
$461.26
$2.36M
2866
Akita Inu
Akita Inu
AKITA
$0.0₍₇₎2559
See prediction
0.2633%0.68034%0.15158%
$72.32K
$2.35M
2867
Shrapnel
Shrapnel
SHRAP
$0.00151
See prediction
0.89352%7.45%8.26%
$13.30K
$2.35M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2868
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1.15
See prediction
0%0.26446%0.53062%
$105.91K
$2.35M
2869
Heurist
Heurist
HEU
$0.0124
See prediction
0.94815%0.33001%2.15%
$174.28K
$2.35M
2870
Vexanium
Vexanium
VEX
$0.00224
See prediction
0.00188%0.17751%1.27%
$64.55K
$2.35M
2871
Etherex
Etherex
REX
$0.04293
See prediction
0.44904%1.96%28.07%
$149.60K
$2.34M
2872
Solanium
Solanium
SLIM
$0.02342
See prediction
0.01938%1.01%3.49%
$101.05K
$2.34M
2873
BLOCKLORDS
BLOCKLORDS
LRDS
$0.04427
See prediction
0.70431%9.68%8.37%
$870.18K
$2.37M
2874
Luckycoin
Luckycoin
LKY
$0.12105
See prediction
1.90%3.63%12.68%
$90.56K
$2.32M
2875
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$306.72
See prediction
0.02799%0.02725%4.46%
$54.22K
$2.34M
2876
Groyper
Groyper
GROYPER
$0.00234
See prediction
0.62517%8.76%16.99%
$389.12K
$2.34M
2877
Ultiverse
Ultiverse
ULTI
$0.00034
See prediction
0.19448%0.53557%5.96%
$367.51K
$2.33M
2878
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0.11759
See prediction
1.70%41.39%30.55%
$317.68
$2.33M
2879
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0.00204
See prediction
2.29%7.20%5.81%
$252.56K
$2.33M
2880
DRAGON
DRAGON
DRAGON
$0.00527
See prediction
2.92%16.90%28.11%
$193.63K
$2.33M
2881
MOEW
MOEW
MOEW
$0.00035
See prediction
0.09698%1.17%2.81%
$253.86K
$2.32M
2882
BEARXRPL
BEARXRPL
$BEAR
$0.00394
See prediction
0.31505%1.32%3.57%
$1.39K
$2.32M
2883
Bitcoin on Katana
Bitcoin on Katana
BTCK
$90,657.00
See prediction
0%0.112%0.5776%
$25.05
$2.32M
2884
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
$1.03
0.16027%0.01283%1.17%
$10.97K
$2.32M
2885
Sirius Chain
Sirius Chain
XPX
$0.00036
See prediction
0%0.89841%16.04%
$367.08
$2.31M
2886
1000x by Virtuals
1000x by Virtuals
1000X
$0.00233
See prediction
2.15%8.76%24.76%
$5.72K
$2.31M
2887
Qi Dao
Qi Dao
QI
$0.01578
See prediction
0.15874%1.12%4.60%
$1.14K
$2.31M
2888
Asia Coin
Asia Coin
ASIA
$0.04598
See prediction
0.19299%0.37982%3.77%
$6.42K
$2.30M
2889
Foxsy AI
Foxsy AI
FOXSY
$0.00256
See prediction
0.67141%0.6205%8.22%
$308.75K
$2.31M
2890
NonKyotoProtocol
NonKyotoProtocol
NKP
$0.0057
See prediction
0.36698%0.81923%1.42%
$3.94K
$2.31M
2891
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.9997
See prediction
0.0008%0.0078%0.00953%
$3.03K
$2.31M
2892
GraphLinq Chain
GraphLinq Chain
GLQ
$0.00674
See prediction
1.32%5.13%14.49%
$141.77K
$2.29M
2893
EverRise
EverRise
RISE
$0.0₍₄₎3212
See prediction
1.95%3.81%4.59%
$2.75K
$2.30M
2894
NERO Chain
NERO Chain
NERO
$0.00178
See prediction
0.00085%2.45%5.99%
$37.10K
$2.30M
2895
PVS
PVS
PVS
$0.00231
See prediction
2.00%5.90%7.40%
$190.33K
$2.33M
2896
Cere Network
Cere Network
CERE
$0.00035
See prediction
0.75642%0.17936%0.99175%
$105.26K
$2.30M
2897
Scor
Scor
SCOR
$0.00879
See prediction
0.80937%6.25%14.24%
$138.68K
$2.30M
2898
PinGo
PinGo
PINGO
$0.01231
See prediction
2.05%14.25%26.18%
$50.23K
$2.28M
2899
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0.01739
See prediction
0.13561%2.35%8.34%
$118.30K
$2.30M
2900
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2901
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
$0.99866
See prediction
0.00035%0.00577%0.07562%
$4.23K
$2.30M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2902
Empulser Enterprises
Empulser Enterprises
$CPT
$0.22922
See prediction
0.01059%0.04355%21.25%
$12.29K
$2.29M
2903
Mother Iggy
Mother Iggy
MOTHER
$0.00238
See prediction
0.2524%2.73%3.64%
$246.78K
$2.30M
2904
Jester
Jester
JEST
$2.30
See prediction
0%0.35225%22.61%
$96.99
$2.29M
2905
Pibble
Pibble
PIB
$0.0₍₄₎9494
See prediction
0.0017%2.10%6.48%
$29.87K
$2.29M
2906
Blend
Blend
BLND
$0.06489
See prediction
0.0985%0.65151%4.58%
$1.24K
$2.29M
2907
BRN Metaverse
BRN Metaverse
BRN
$0.09017
See prediction
0.00612%0.19265%0.34272%
$213.08K
$2.28M
2908
Froge
Froge
FROGE
$0.0₍₈₎3506
See prediction
0.05362%4.44%11.75%
$651.46K
$2.28M
2909
OmniFlix Network
OmniFlix Network
FLIX
$0.00441
See prediction
0%2.58%48.43%
$5.15K
$2.28M
2910
币安Holder
币安Holder
BNBHOLDER
$0.00228
See prediction
1.68%4.18%15.71%
$625.00K
$2.28M
2911
Hydra
Hydra
HYDRA
$0.07653
See prediction
0.00664%0.42667%2.09%
$71.80K
$2.28M
2912
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$6.76
See prediction
0.32982%1.09%2.74%
$1.76K
$2.28M
2913
LikeCoin
LikeCoin
LIKE
$0.00188
See prediction
0.04827%1.29%4.32%
$92.86
$2.27M
2914
Light
Light
LIGHT
$0.00406
See prediction
3.19%13.07%17.99%
$39.02K
$2.27M
2915
Streamflow
Streamflow
STREAM
$0.01653
See prediction
0.16707%0.54121%1.70%
$115.91K
$2.27M
2916
Tiger Alpha
Tiger Alpha
SN107
$0.96364
See prediction
1.26%1.54%3.76%
$28.15K
$2.27M
Sign up for our newsletters