Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.40T, a 2.38% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2926
Rings scUSD
Rings scUSDSCUSD
$0.99938
See prediction
0.01128%0.09051%0.02261%
$5.80M
$1.92M
2927
Onooks
OnooksOOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2928
Everest
EverestID
$0.01641
See prediction
11.30%3.51%13.92%
$36.44K
$1.91M
2929
Chill House
Chill HouseCHILLHOUSE
$0.00191
See prediction
2.79%15.17%46.94%
$3.84M
$1.91M
2930
BananaCat
BananaCatBCAT
$0.00202
See prediction
0.13979%1.27%3.50%
$94.45K
$1.91M
2931
Injective Quants
Injective QuantsQUNT
$0.00315
See prediction
1.17%13.84%19.37%
$13.11K
$1.91M
2932
Burt
BurtBURT
$0.00191
See prediction
3.55%1.42%14.01%
$247.45K
$1.91M
2933
Didi Bam Bam
Didi Bam BamDDBAM
$0.09093
See prediction
0.31619%0.9606%0.97573%
$394.66
$1.90M
2934
Fractal
FractalFRA
$0.00016
See prediction
0.06495%3.43%5.75%
$94.40K
$1.90M
2935
Ion
IonION
$89.30
See prediction
0.16016%0.40011%1.94%
$503.19
$1.90M
2936
Jester
JesterJEST
$1.91
See prediction
0.15475%2.56%3.61%
$8.96K
$1.90M
2937
LINEUP
LINEUPMBS
$0.00303
See prediction
2.72%4.61%5.69%
$95.87K
$1.90M
2938
Synesis One
Synesis OneSNS
$0.00265
See prediction
0.57002%2.02%0.09298%
$649.69K
$1.89M
2939
Multi Asset Investment Vehicle
Multi Asset Investment VehicleMAIV
$0.00157
See prediction
2.25%1.17%75.02%
$38.19K
$1.88M
2940
Azuro Protocol
Azuro ProtocolAZUR
$0.00917
See prediction
0.07658%0.93844%2.61%
$259.81K
$1.88M
2941
Boochie by Matt Furie
Boochie by Matt FurieBOOCHIE
$0.0₍₈₎4328
See prediction
5.45%32.41%32.46%
$3.93M
$1.88M
2942
Chihuahua Chain
Chihuahua ChainHUAHUA
$0.0₍₄₎1686
See prediction
0.23259%1.63%11.92%
$350.25K
$1.88M
2943
Domi
DomiDOMI
$0.0042
See prediction
0.16015%2.93%13.48%
$81.18K
$1.88M
2944
FAME AI
FAME AIFMC
$0.00078
See prediction
9.51%31.66%21.85%
$110.48K
$1.88M
2945
Monsterra
MonsterraMSTR
$0.14955
See prediction
0%0%0%
$0.00
$1.88M
2946
Gari Network
Gari NetworkGARI
$0.00283
See prediction
0.85703%1.78%12.84%
$180.15K
$1.87M
2947
Decimated
DecimatedDIO
$0.00345
See prediction
0.04833%0.51754%4.29%
$300.21K
$1.87M
2948
UpRock
UpRockUPT
$0.00856
See prediction
0.00308%0.20353%9.31%
$57.30K
$1.87M
2949
Bounty
BountyBNTY
$0.00187
See prediction
0.74447%5.71%24.24%
$21.79K
$1.87M
2950
BoxBet
BoxBetBXBT
$0.02183
See prediction
0.06244%1.41%14.63%
$190.71K
$1.87M
2951
Unique Network
Unique NetworkUNQ
$0.00809
See prediction
5.57%8.63%18.53%
$1.86K
$1.87M
2952
MILLI
MILLIMILLI
$0.0₍₅₎622
See prediction
0.94718%19.79%13.15%
$104.38K
$1.86M
2953
Carbify
CarbifyCBY
$0.18919
See prediction
0.00209%0.60651%7.38%
$1.92K
$1.86M
2954
SocialGood
SocialGoodSG
$0.08145
See prediction
0.60699%6.39%29.43%
$776.48K
$1.86M
2955
DeFive
DeFiveFIVE
$0.0018
See prediction
0.20486%4.59%14.46%
$15.56K
$1.85M
2956
FRIC
FRICFRIC
$0.00185
See prediction
0.1205%5.00%26.33%
$526.38K
$1.85M
2957
AstroPepeX
AstroPepeXAPX
$0.0₍₄₎2847
See prediction
1.23%12.46%19.49%
$40.34K
$1.85M
2958
EDEN
EDENEDEN
$0.01218
See prediction
0.00431%4.28%9.30%
$157.52K
$1.85M
2959
Merchant
MerchantMTO
$0.0313
See prediction
0.18904%2.95%11.29%
$5.41K
$1.85M
2960
Klayr
KlayrKLY
$0.00981
See prediction
2.96%34.27%9.33%
$36.95K
$1.85M
2961
ATS COIN
ATS COINATSCOIN
$0.00876
See prediction
0.74169%2.40%7.39%
$36.88K
$1.85M
2962
Magic Square
Magic SquareSQR
$0.0082
See prediction
0.22553%1.62%2.25%
$177.12K
$1.85M
2963
Pineapple
PineapplePAPPLE
$0.00286
See prediction
0.21367%2.46%6.42%
$12.27K
$1.84M
2964
Loky by Virtuals
Loky by VirtualsLOKY
$0.00198
See prediction
6.02%28.38%12.09%
$93.92K
$1.84M
2965
Clustr
ClustrCLUSTR
$0.00356
See prediction
0.30602%0.03375%1.81%
$1.61K
$1.84M
2966
Reality Metaverse
Reality MetaverseRMV
$0.00249
See prediction
0.35949%2.34%4.12%
$40.16K
$1.83M
2967
Particl
ParticlPART
$0.12185
See prediction
0.37835%4.58%10.00%
$437.39
$1.83M
2968
Chirpley
ChirpleyCHRP
$0.00256
See prediction
0.03227%0.5395%9.36%
$105.73K
$1.83M
2969
Omira
OmiraOMIRA
$0.0184
See prediction
1.25%6.80%10.32%
$33.36K
$1.83M
2970
Stonks on ETH
Stonks on ETHSTONKS
$0.0₍₅₎433
See prediction
0.32831%0.3353%13.93%
$66.04K
$1.83M
2971
Cyberperp
CyberperpCYB
$0.9537
See prediction
0.58158%3.56%22.45%
$5.03K
$1.82M
2972
Luffy
LuffyLUFFY
$0.0₍₄₎3537
See prediction
0.14624%5.76%10.05%
$3.99K
$1.82M
2973
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
$0.99358
See prediction
0.37222%2.92%2.17%
$3.00K
$1.82M
2974
Carbon Protocol
Carbon ProtocolSWTH
$0.00106
See prediction
0.02024%0.80877%1.38%
$1.17K
$1.82M
2975
Dickbutt
DickbuttDICKBUTT
$0.0₍₄₎1813
See prediction
0.00362%10.52%43.00%
$39.11K
$1.81M
2976
Ooga Booga
Ooga BoogaOOGA
$0.1017
See prediction
0.70607%10.31%10.61%
$66.81K
$1.81M
2977
Lybra
LybraLBR
$0.05638
See prediction
4.05%1.63%15.69%
$1.01M
$1.81M
2978
UnlockProtocolToken
UnlockProtocolTokenUP
$0.00647
See prediction
0.07319%1.68%7.32%
$107.32
$1.81M
2979
Numogram
NumogramGNON
$0.0018
See prediction
0.05493%1.31%15.01%
$3.92M
$1.80M
2980
Donut
DonutDONUT
$0.00809
See prediction
2.21%8.38%16.83%
$19.48K
$1.80M
2981
Ouroboros
OuroborosORX
$0.02045
See prediction
0.46403%14.67%2.71%
$17.39K
$1.80M
2982
WAGMI
WAGMIWAGMI
$0.00183
See prediction
0.71422%29.02%29.07%
$399.14K
$1.79M
2983
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$0.00211
See prediction
0.53187%7.07%14.81%
$478.60K
$1.79M
2984
MASQ
MASQMASQ
$0.05216
See prediction
0.62742%3.46%10.50%
$5.39K
$1.79M
2985
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
$0.99981
See prediction
0.0003%0.03267%0.00114%
$49.16K
$1.79M
2986
Boosted LUSD
Boosted LUSDBLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2986
Exactly Protocol
Exactly ProtocolEXA
$0.56992
See prediction
0.15965%1.25%8.58%
$980.06
$1.79M
2987
Renta Network
Renta NetworkRENTA
$0.00722
See prediction
0.52114%0.74899%15.98%
$59.34K
$1.79M
2988
Ixcoin
IxcoinIXC
$0.08514
See prediction
0%0%0%
$1.87
$1.79M
2989
Frostic
FrosticFROST
$0.00358
See prediction
2.30%0.72464%4.06%
$6.55K
$1.79M
2990
Best Patent Token
Best Patent TokenBPT
$0.00066
See prediction
0.07316%20.63%16.83%
$259.06K
$1.79M
2991
Crash On Base
Crash On BaseCRASH
$0.00186
See prediction
0.59713%1.74%10.42%
$18.85K
$1.78M
2992
Pepe Unchained
Pepe UnchainedPEPU
$0.00022
See prediction
3.85%13.08%90.43%
$485.02K
$1.78M
2993
Paribus
ParibusPBX
$0.00024
See prediction
0.0442%0.63366%1.87%
$133.88K
$1.78M
2994
Mt Pelerin Shares
Mt Pelerin SharesMPS
$3.56
See prediction
0.14341%3.79%3.72%
$4.70K
$1.78M
2995
Fuzion
FuzionFUZN
$0.01016
See prediction
0%0%24.50%
$132.90
$1.78M
2996
CryptoFarmers
CryptoFarmersFARM
$0.05978
See prediction
0.03137%1.11%41.83%
$508.81
$1.78M
2997
GoPulse
GoPulseGO
$0.10319
See prediction
1.05%1.34%11.18%
$9.82K
$1.78M
2998
NORMIE
NORMIENORMIE
$0.00182
See prediction
0.27315%7.57%25.04%
$20.48K
$1.77M
2999
Peng
PengPENG
$0.01773
See prediction
0.22929%3.69%26.63%
$560.19K
$1.77M
3000
Chasm
ChasmCAI
$0.01765
See prediction
0.63565%16.01%16.99%
$52.61K
$1.76M
3001
Roco Finance
Roco FinanceROCO
$0.01888
See prediction
0.78422%1.71%12.26%
$35.57K
$1.76M
3002
Grrr
GrrrGRRR
$0.00178
See prediction
8.59%5.79%0.66698%
$42.48K
$1.76M
3003
Landwolf
LandwolfWOLF
$0.0₍₅₎542
See prediction
0.33717%2.00%8.21%
$974.33
$1.76M
3004
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
$1.01
See prediction
0.27757%4.26%4.13%
$36.92K
$1.76M
3005
The Nation Token
The Nation TokenNATO
$0.0₍₅₎177
See prediction
0.66299%0.79563%1.12%
$197.85K
$1.76M
3006
Tsotchke
TsotchkeTSOTCHKE
$0.00187
See prediction
0.06169%4.18%37.63%
$126.92K
$1.76M
3007
MIAOCoin
MIAOCoinMIAO
$0.00175
See prediction
0.49822%1.23%3.11%
$37.85K
$1.76M
3008
Nexus
NexusNXS
$0.02183
See prediction
0.10401%3.94%2.31%
$250.84
$1.76M
3009
ROME Stablecoin
ROME StablecoinROME
$0.99798
See prediction
0.89091%0.79829%1.34%
$27.38K
$1.75M
3010
MuxyAI
MuxyAIMAI
$0.00246
See prediction
0.88906%1.05%11.32%
$50.33K
$1.75M
3011
Nyla AI
Nyla AI
$0.00172
See prediction
0%0%0%
$848.83K
$1.75M
3012
Rome
RomeROME
$11.88
See prediction
0%0%2.32%
$18.91
$1.75M
3013
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
$1.00
See prediction
0.058%0.30966%0.03396%
$46.04K
$1.74M
3014
Blendr Network
Blendr NetworkBLENDR
$0.04343
See prediction
0.39327%8.39%30.19%
$161.64K
$1.74M
3015
FARTGIRL
FARTGIRLFARTGIRL
$0.00174
See prediction
0.62432%6.93%23.19%
$33.00K
$1.74M
3016
Edge Matrix Computing
Edge Matrix ComputingEMC
$0.0077
See prediction
3.32%0.47014%19.44%
$123.51K
$1.74M
3017
Evmos
EvmosEVMOS
$0.00341
See prediction
0.46215%9.47%12.86%
$197.57K
$1.74M
3018
Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
$0.00108
See prediction
2.27%3.01%27.27%
$40.33K
$1.74M
3019
Lemmy The Bat
Lemmy The BatLBAI
$0.0₍₄₎2533
See prediction
0.33466%9.10%0%
$217.30K
$1.74M
3020
Rebel Cars
Rebel CarsRC
$0.00847
See prediction
0.13132%4.13%4.05%
$122.13K
$1.74M
3021
Partisia Blockchain
Partisia BlockchainMPC
$0.0056
See prediction
0.60657%3.14%32.75%
$22.45K
$1.73M
3022
Eden
EdenEDN
$0.0009
See prediction
0.41781%1.28%4.15%
$84.56K
$1.73M
3023
Wolf of Wall Street
Wolf of Wall Street$WOLF
$0.00198
See prediction
0%9.72%9.32%
$82.34
$1.73M
3024
Warthog
WarthogWART
$0.19025
See prediction
0.02903%0.29112%15.33%
$45.64K
$1.73M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer