The global cryptocurrency market cap today is $3.23T, a 1.49% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2848 |  xSUI XSUI | $1.63 See prediction | 1.22% | 1.07% | 19.84% | $1.25M | $2.37M | |
2849 |  vankedisi VANKEDISI | $0.0278 See prediction | 0.79019% | 0.44707% | 14.69% | $305.35K | $2.37M | |
2850 |  Iron Bank EUR IBEUR | $0.788 See prediction | 0.8907% | 0.1125% | 55.91% | $3.72K | $2.36M | |
2851 |  PrimeLayer PRML | $0.01198 See prediction | 2.75% | 1.25% | 28.38% | $1.67M | $2.37M | |
2852 |  Backroom ROOM | $0.00302 See prediction | 2.62% | 8.08% | 38.89% | $39.70K | $2.35M | |
2853 |  Litecoin Cash LCC | $0.00287 See prediction | 0.68459% | 33.95% | 38.88% | $6.70 | $2.34M | |
2854 |  JPMorgan Chase (Ondo Tokenized Stock) JPMON | $300.02 See prediction | 0.06099% | 0.296% | 5.39% | $427.22 | $2.34M | |
2855 |  Boost BOOST | $0.01474 See prediction | 0.92915% | 23.23% | 61.95% | $6.60M | $2.34M | |
2856 | ![Silo Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F21454%2Fthumb%2FSILO_%25281%2529.png%3F1746759127&w=48&q=75){kind=small} Silo Finance [OLD] SILO | $0.01459 See prediction | 0.22505% | 2.87% | 20.52% | $4.51K | $2.34M | |
2857 |  CumRocket CUMMIES | $0.00178 See prediction | 0.72614% | 2.70% | 7.21% | $143.67K | $2.33M | |
2858 |  Piteas PTS | $0.03339 See prediction | 0.41672% | 31.32% | 8.75% | $28.10K | $2.33M | |
2859 |  Yield Yak YAK | $234.00 See prediction | 1.58% | 2.78% | 18.80% | $1.95K | $2.33M | |
2860 |  Project WITH WIKEN | $0.00221 See prediction | 2.85% | 4.52% | 9.51% | $21.36K | $2.33M | |
2861 |  Cipher CIPHER | $0.01164 See prediction | 0.28404% | 9.88% | 23.70% | $11.90K | $2.33M | |
2862 |  Layerzero Bridged Swell SWELL | $0.0029 See prediction | 2.21% | 2.45% | 20.37% | $4.26K | $2.32M | |
2863 |  Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC | $0.99981 See prediction | 0.01355% | 0.00975% | 0.01045% | $83.41 | $2.32M | |
2864 |  International Stable Currency ISC | $2.08 See prediction | 0.20412% | 0.99687% | 3.75% | $10.95K | $2.32M | |
2865 |  Chain-key Bridged USDC (ICP) CKUSDC | $0.99864 See prediction | 0.46851% | 0.07141% | 0.11172% | $552.30K | $2.31M | |
2866 |  Neemo Staked Astar NSASTR | $0.01128 See prediction | 1.38% | 2.33% | 15.17% | $15.03 | $2.30M | |
2867 |  Katana Inu KATA | $0.0₍₄₎6084 See prediction | 0.05489% | 4.98% | 12.01% | $21.90K | $2.30M | |
2868 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2869 |  BakerySwap BAKE | $0.00791 See prediction | 1.05% | 1.62% | 14.90% | $222.10K | $2.30M | |
2870 |  Print PRINT | $0.00267 See prediction | 0.14478% | 8.73% | 28.78% | $12.57K | $2.27M | |
2871 |  PepsiCo (Ondo Tokenized Stock) PEPON | $149.66 See prediction | 0.09056% | 0.57391% | 2.52% | $365.90K | $2.29M | |
2872 |  SigmaDotMoney SIGMA | $0.01583 See prediction | 0.73614% | 1.82% | 3.46% | $845.89K | $2.29M | |
2873 |  Eesee ESE | $0.00385 See prediction | 0.81769% | 4.60% | 7.89% | $407.61K | $2.30M | |
2874 |  FARCANA FAR | $0.00057 See prediction | 1.29% | 1.52% | 3.26% | $17.04K | $2.32M | |
2875 |  Aki Network AKI | $0.00135 See prediction | 1.18% | 0.32996% | 3.48% | $9.48K | $2.28M | |
2876 |  Friend.tech FRIEND | $0.02385 See prediction | 0.84684% | 4.40% | 85.38% | $511.33 | $2.28M | |
2877 |  Vouch VOUCH | $0.0₍₄₎2334 See prediction | 0.90438% | 3.03% | 28.19% | $437.35 | $2.27M | |
2878 |  Re Protocol reUSDe REUSDE | $1.24 See prediction | 0% | 0.00252% | 1.30% | $122.81K | $2.27M | |
2879 |  Origin Sonic OS | $0.11975 See prediction | 1.16% | 1.73% | 15.66% | $42.64K | $2.27M | |
2880 |  NanoByte NBT | $0.00176 See prediction | 0.72983% | 0.61083% | 1.94% | $16.48K | $2.27M | |
2881 |  Maza MZC | $0.00096 See prediction | 0.68272% | 64.14% | 15.36% | $13.82 | $2.27M | |
2882 |  balajis BALAJIS | $0.00226 See prediction | 0.01621% | 0.54126% | 18.90% | $415.93K | $2.26M | |
2883 |  Zero1 Labs DEAI | $0.02327 See prediction | 0.17576% | 4.61% | 15.29% | $690.50K | $2.26M | |
2884 |  ChicagoCoin CLT | $0.00378 See prediction | 0.55786% | 0.00963% | 0.70385% | $211.27K | $2.26M | |
2885 |  Taki Games TAKI | $0.00193 See prediction | 1.56% | 1.07% | 1.84% | $100.41 | $2.26M | |
2886 |  Bridged USD Coin (Manta Pacific) USDC | $0.99849 See prediction | 0.15576% | 0.04737% | 0.13919% | $197.26K | $2.24M | |
2887 |  Vai VAI | $0.99841 | 0.01835% | 0.01609% | 0.1369% | $10.20K | $2.24M | |
2888 |  Sendcoin SEND | $0.00224 See prediction | 0.12043% | 10.19% | 31.58% | $161.66K | $2.24M | |
2889 |  Mochi MOCHI | $0.0₍₅₎225 See prediction | 0.94699% | 7.84% | 28.71% | $72.41K | $2.23M | |
2890 |  Froge FROGE | $0.0₍₈₎3444 See prediction | 0.61599% | 0.47594% | 13.67% | $265.48K | $2.23M | |
2891 |  GOATED GOATED | $0.01938 See prediction | 0.024% | 5.78% | 12.59% | $3.43K | $2.23M | |
2892 |  Imagen Network IMAGE | $0.00045 See prediction | 0.87303% | 6.02% | 3.70% | $258.49 | $2.23M | |
2893 |  KEY KEY | $0.02283 See prediction | 1.03% | 11.13% | 22.92% | $22.13K | $2.23M | |
2894 |  LMAO! LMAO! | $0.00224 See prediction | 14.69% | 0.30844% | 667.45% | $717.49K | $2.23M | |
2895 |  Paimon SpaceX SPV Token SPCX | $222.40 See prediction | 0% | 0% | 0.12229% | $16.85 | $2.22M | |
2896 |  Hyperpigmentation $HYPER | $0.00221 See prediction | 0.7768% | 7.82% | 24.57% | $29.21K | $2.22M | |
2897 |  Santa SANTA | $0.01576 See prediction | 0.58998% | 4.69% | 14.77% | $27.87K | $2.22M | |
2898 |  Shyft Network SHFT | $0.00096 See prediction | 0.30656% | 17.61% | 16.15% | $11.69K | $2.22M | |
2899 |  Hara HART | $0.00185 See prediction | 0.04941% | 3.55% | 3.10% | $1.68K | $2.22M | |
2900 |  NEAR Intents Bridged ETH ETH | $3,006.66 See prediction | 1.43% | 0.30632% | 12.33% | $9.12M | $2.22M | |
2901 |  NADA Protocol Token NADA | $0.00206 See prediction | 0% | 0% | 0% | $22.87K | $2.47M | |
2901 |  US Nerite Dollar USND | $1.00 See prediction | 0.21189% | 0.37606% | 0.23813% | $1.15K | $2.22M | |
2902 |  Zen AI ZAI | $0.00073 See prediction | 1.04% | 1.38% | 9.24% | $110.35K | $2.22M | |
2903 |  Swarm SN124 | $1.32 See prediction | 2.03% | 10.85% | 6.01% | $175.04K | $2.22M | |
2904 |  Hosico Cat HOSICO | $0.00221 See prediction | 1.08% | 11.03% | 25.24% | $394.54K | $2.21M | |
2905 |  IBM (Ondo Tokenized Stock) IBMON | $292.14 See prediction | 0.0471% | 1.51% | 7.72% | $205.87 | $2.21M | |
2906 |  Aeternity AE | $0.00506 See prediction | 0.01636% | 0.59104% | 0.55784% | $10.73K | $2.21M | |
2907 |  Wrapped Accumulate WACME | $0.00759 See prediction | 1.91% | 4.95% | 6.32% | $33.41 | $2.21M | |
2908 |  Liora LIORA | $0.0063 See prediction | 0.05251% | 13.25% | 5.25% | $152.65K | $2.21M | |
2909 |  CheckerChain SN87 | $0.86236 See prediction | 4.78% | 7.43% | 58.86% | $1.95M | $2.21M | |
2910 |  ZoidPay ZPAY | $0.00564 See prediction | 0.97079% | 4.67% | 19.72% | $5.39K | $2.21M | |
2911 |  LOCK IN LOCKIN | $0.0022 See prediction | 0.35425% | 7.17% | 32.50% | $613.27K | $2.20M | |
2912 |  Novo Nordisk (Ondo Tokenized Stock) NVOON | $47.40 See prediction | 0% | 1.15% | 4.99% | $12.79 | $2.20M | |
2913 |  LayerZero Bridged USDC (Fantom) LZUSDC | $0.99981 See prediction | 0.01038% | 136.41% | 87.75% | $5.43K | $2.20M | |
2914 |  PepeNode PEPENODE | $0.0₍₅₎523 See prediction | 0% | 0% | 1.36% | $14.42 | $2.20M | |
2915 |  Potito PTTO | $0.0218 See prediction | 2.25% | 186.90% | 0% | $658.23K | $2.17M | |
2916 |  f(x) Protocol FXN | $33.81 See prediction | 0.95009% | 2.96% | 30.18% | $30.13K | $2.19M | |
2917 |  BitcoinZK ZYRA | $0.00871 See prediction | 0.33564% | 13.20% | 45.42% | $28.00K | $2.19M | |
2918 |  GAMEE GMEE | $0.00161 See prediction | 1.70% | 3.18% | 25.21% | $415.25K | $2.19M | |
2919 |  DeFinity DEFX | $0.01449 See prediction | 1.01% | 1.95% | 8.20% | $2.43K | $2.22M | |
2920 |  Hemi Bitcoin HEMIBTC | $90,504.00 See prediction | 0.76944% | 0.58396% | 12.45% | $125.84K | $2.19M | |
2921 |  LUCA LUCA | $0.40039 See prediction | 0.50741% | 2.98% | 18.37% | $102.58K | $2.19M | |
2922 |  Tatsu TATSU | $2.21 See prediction | 1.25% | 1.30% | 20.39% | $34.68K | $2.19M | |
2923 |  MasterDEX MDEX | $0.0067 See prediction | 1.21% | 7.86% | 9.60% | $7.44K | $2.18M | |
2924 |  CaptainBNB CAPTAINBNB | $0.00218 See prediction | 0.58966% | 3.17% | 20.65% | $120.93K | $2.18M | |
2925 |  ExchangeCoin EXCC | $0.07117 See prediction | 0.6362% | 0.29466% | 10.10% | $75.35K | $2.18M | |
2926 |  Trevee TREVEE | $0.06178 See prediction | 0% | 1.11% | 2.27% | $5.76K | $2.18M | |
2927 |  OpenUSDT OUSDT | $0.99913 See prediction | 0.01295% | 0.08276% | 0.07216% | $3.58M | $2.18M | |
2928 |  Restaked sAVAX RSAVAX | $17.58 See prediction | 0% | 1.48% | 16.94% | $1.37 | $2.18M | |
2929 |  CryptoAutos AUTOS | $0.00294 See prediction | 1.71% | 15.93% | 31.07% | $276.40K | $2.18M | |
2930 |  Poop POOP | $0.01306 See prediction | 0.31302% | 4.95% | 44.49% | $41.16K | $2.17M | |
2931 |  PiP PIP | $2.76 See prediction | 0.53518% | 0.89155% | 22.66% | $50.06K | $2.17M | |
2932 |  ARI ARI | $0.00452 See prediction | 0.0669% | 1.38% | 3.47% | $93.50K | $2.17M | |
2933 |  Sophon Bridged USDT (Sophon) USDT | $0.99954 See prediction | 0% | 0.02425% | 0.07517% | $606.45 | $2.16M | |
2934 |  Attention ATTN | $0.00217 See prediction | 1.16% | 0.17208% | 20.92% | $3.19K | $2.17M | |
2935 |  Dingocoin DINGO | $0.0₍₄₎1994 See prediction | 0.06698% | 0.26074% | 0.23523% | $193.26K | $2.14M | |
2935 |  Parad DAO PRD | $0.07954 See prediction | 0% | 0% | 0% | $1.46K | $2.20M | |
2936 |  BitQuant SN15 | $0.67552 See prediction | 1.42% | 1.91% | 3.64% | $125.94K | $2.15M | |
2937 |  Distributed Training SN38 | $0.60922 See prediction | 1.44% | 0.75317% | 15.74% | $206.20K | $2.15M | |
2938 |  Pandacoin PND | $0.0₍₄₎6018 See prediction | 0.68459% | 7.54% | 30.11% | $0.6444 | $2.15M | |
2939 |  Real GEM Token GEM | $9.54 See prediction | 0% | 0% | 14.83% | $894.07 | $2.14M | |
2940 |  OMEGA Any-to-Any SN21 | $0.63204 See prediction | 1.31% | 0.27208% | 10.05% | $8.15K | $2.14M | |
2941 |  Rai Reflex Index RAI | $3.56 See prediction | 1.66% | 3.20% | 7.75% | $15.49K | $2.14M | |
2942 |  Kin KIN | $0.0₍₆₎8100 See prediction | 2.16% | 4.22% | 19.06% | $62.68K | $2.13M | |
2943 |  Chunking SN40 | $0.71019 See prediction | 2.11% | 0.26996% | 7.46% | $4.77K | $2.13M | |
2944 |  Skey Network SKEY | $0.00269 See prediction | 0.11605% | 10.71% | 20.10% | $209.31K | $2.13M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer