Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.23T, a 1.49% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2848
xSUI
xSUI
XSUI
$1.63
See prediction
1.22%1.07%19.84%
$1.25M
$2.37M
2849
vankedisi
vankedisi
VANKEDISI
$0.0278
See prediction
0.79019%0.44707%14.69%
$305.35K
$2.37M
2850
Iron Bank EUR
Iron Bank EUR
IBEUR
$0.788
See prediction
0.8907%0.1125%55.91%
$3.72K
$2.36M
2851
PrimeLayer
PrimeLayer
PRML
$0.01198
See prediction
2.75%1.25%28.38%
$1.67M
$2.37M
2852
Backroom
Backroom
ROOM
$0.00302
See prediction
2.62%8.08%38.89%
$39.70K
$2.35M
2853
Litecoin Cash
Litecoin Cash
LCC
$0.00287
See prediction
0.68459%33.95%38.88%
$6.70
$2.34M
2854
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$300.02
See prediction
0.06099%0.296%5.39%
$427.22
$2.34M
2855
Boost
Boost
BOOST
$0.01474
See prediction
0.92915%23.23%61.95%
$6.60M
$2.34M
2856
Silo Finance [OLD]
Silo Finance [OLD]
SILO
$0.01459
See prediction
0.22505%2.87%20.52%
$4.51K
$2.34M
2857
CumRocket
CumRocket
CUMMIES
$0.00178
See prediction
0.72614%2.70%7.21%
$143.67K
$2.33M
2858
Piteas
Piteas
PTS
$0.03339
See prediction
0.41672%31.32%8.75%
$28.10K
$2.33M
2859
Yield Yak
Yield Yak
YAK
$234.00
See prediction
1.58%2.78%18.80%
$1.95K
$2.33M
2860
Project WITH
Project WITH
WIKEN
$0.00221
See prediction
2.85%4.52%9.51%
$21.36K
$2.33M
2861
Cipher
Cipher
CIPHER
$0.01164
See prediction
0.28404%9.88%23.70%
$11.90K
$2.33M
2862
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
$0.0029
See prediction
2.21%2.45%20.37%
$4.26K
$2.32M
2863
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99981
See prediction
0.01355%0.00975%0.01045%
$83.41
$2.32M
2864
International Stable Currency
International Stable Currency
ISC
$2.08
See prediction
0.20412%0.99687%3.75%
$10.95K
$2.32M
2865
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99864
See prediction
0.46851%0.07141%0.11172%
$552.30K
$2.31M
2866
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0.01128
See prediction
1.38%2.33%15.17%
$15.03
$2.30M
2867
Katana Inu
Katana Inu
KATA
$0.0₍₄₎6084
See prediction
0.05489%4.98%12.01%
$21.90K
$2.30M
2868
Unstable Cult
Unstable Cult
USC
$0.0023
See prediction
0%0%0%
$0.00
$2.30M
2868
Onooks
Onooks
OOKS
$0.17068
See prediction
0%0%0%
$8.58
$1.92M
2869
BakerySwap
BakerySwap
BAKE
$0.00791
See prediction
1.05%1.62%14.90%
$222.10K
$2.30M
2870
Print
Print
PRINT
$0.00267
See prediction
0.14478%8.73%28.78%
$12.57K
$2.27M
2871
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$149.66
See prediction
0.09056%0.57391%2.52%
$365.90K
$2.29M
2872
SigmaDotMoney
SigmaDotMoney
SIGMA
$0.01583
See prediction
0.73614%1.82%3.46%
$845.89K
$2.29M
2873
Eesee
Eesee
ESE
$0.00385
See prediction
0.81769%4.60%7.89%
$407.61K
$2.30M
2874
FARCANA
FARCANA
FAR
$0.00057
See prediction
1.29%1.52%3.26%
$17.04K
$2.32M
2875
Aki Network
Aki Network
AKI
$0.00135
See prediction
1.18%0.32996%3.48%
$9.48K
$2.28M
2876
Friend.tech
Friend.tech
FRIEND
$0.02385
See prediction
0.84684%4.40%85.38%
$511.33
$2.28M
2877
Vouch
Vouch
VOUCH
$0.0₍₄₎2334
See prediction
0.90438%3.03%28.19%
$437.35
$2.27M
2878
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1.24
See prediction
0%0.00252%1.30%
$122.81K
$2.27M
2879
Origin Sonic
Origin Sonic
OS
$0.11975
See prediction
1.16%1.73%15.66%
$42.64K
$2.27M
2880
NanoByte
NanoByte
NBT
$0.00176
See prediction
0.72983%0.61083%1.94%
$16.48K
$2.27M
2881
Maza
Maza
MZC
$0.00096
See prediction
0.68272%64.14%15.36%
$13.82
$2.27M
2882
balajis
balajis
BALAJIS
$0.00226
See prediction
0.01621%0.54126%18.90%
$415.93K
$2.26M
2883
Zero1 Labs
Zero1 Labs
DEAI
$0.02327
See prediction
0.17576%4.61%15.29%
$690.50K
$2.26M
2884
ChicagoCoin
ChicagoCoin
CLT
$0.00378
See prediction
0.55786%0.00963%0.70385%
$211.27K
$2.26M
2885
Taki Games
Taki Games
TAKI
$0.00193
See prediction
1.56%1.07%1.84%
$100.41
$2.26M
2886
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
$0.99849
See prediction
0.15576%0.04737%0.13919%
$197.26K
$2.24M
2887
Vai
Vai
VAI
$0.99841
0.01835%0.01609%0.1369%
$10.20K
$2.24M
2888
Sendcoin
Sendcoin
SEND
$0.00224
See prediction
0.12043%10.19%31.58%
$161.66K
$2.24M
2889
Mochi
Mochi
MOCHI
$0.0₍₅₎225
See prediction
0.94699%7.84%28.71%
$72.41K
$2.23M
2890
Froge
Froge
FROGE
$0.0₍₈₎3444
See prediction
0.61599%0.47594%13.67%
$265.48K
$2.23M
2891
GOATED
GOATED
GOATED
$0.01938
See prediction
0.024%5.78%12.59%
$3.43K
$2.23M
2892
Imagen Network
Imagen Network
IMAGE
$0.00045
See prediction
0.87303%6.02%3.70%
$258.49
$2.23M
2893
KEY
KEY
KEY
$0.02283
See prediction
1.03%11.13%22.92%
$22.13K
$2.23M
2894
LMAO!
LMAO!
LMAO!
$0.00224
See prediction
14.69%0.30844%667.45%
$717.49K
$2.23M
2895
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$222.40
See prediction
0%0%0.12229%
$16.85
$2.22M
2896
Hyperpigmentation
Hyperpigmentation
$HYPER
$0.00221
See prediction
0.7768%7.82%24.57%
$29.21K
$2.22M
2897
Santa
Santa
SANTA
$0.01576
See prediction
0.58998%4.69%14.77%
$27.87K
$2.22M
2898
Shyft Network
Shyft Network
SHFT
$0.00096
See prediction
0.30656%17.61%16.15%
$11.69K
$2.22M
2899
Hara
Hara
HART
$0.00185
See prediction
0.04941%3.55%3.10%
$1.68K
$2.22M
2900
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$3,006.66
See prediction
1.43%0.30632%12.33%
$9.12M
$2.22M
2901
NADA Protocol Token
NADA Protocol Token
NADA
$0.00206
See prediction
0%0%0%
$22.87K
$2.47M
2901
US Nerite Dollar
US Nerite Dollar
USND
$1.00
See prediction
0.21189%0.37606%0.23813%
$1.15K
$2.22M
2902
Zen AI
Zen AI
ZAI
$0.00073
See prediction
1.04%1.38%9.24%
$110.35K
$2.22M
2903
Swarm
Swarm
SN124
$1.32
See prediction
2.03%10.85%6.01%
$175.04K
$2.22M
2904
Hosico Cat
Hosico Cat
HOSICO
$0.00221
See prediction
1.08%11.03%25.24%
$394.54K
$2.21M
2905
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$292.14
See prediction
0.0471%1.51%7.72%
$205.87
$2.21M
2906
Aeternity
Aeternity
AE
$0.00506
See prediction
0.01636%0.59104%0.55784%
$10.73K
$2.21M
2907
Wrapped Accumulate
Wrapped Accumulate
WACME
$0.00759
See prediction
1.91%4.95%6.32%
$33.41
$2.21M
2908
Liora
Liora
LIORA
$0.0063
See prediction
0.05251%13.25%5.25%
$152.65K
$2.21M
2909
CheckerChain
CheckerChain
SN87
$0.86236
See prediction
4.78%7.43%58.86%
$1.95M
$2.21M
2910
ZoidPay
ZoidPay
ZPAY
$0.00564
See prediction
0.97079%4.67%19.72%
$5.39K
$2.21M
2911
LOCK IN
LOCK IN
LOCKIN
$0.0022
See prediction
0.35425%7.17%32.50%
$613.27K
$2.20M
2912
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$47.40
See prediction
0%1.15%4.99%
$12.79
$2.20M
2913
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.99981
See prediction
0.01038%136.41%87.75%
$5.43K
$2.20M
2914
PepeNode
PepeNode
PEPENODE
$0.0₍₅₎523
See prediction
0%0%1.36%
$14.42
$2.20M
2915
Potito
Potito
PTTO
$0.0218
See prediction
2.25%186.90%0%
$658.23K
$2.17M
2916
f(x) Protocol
f(x) Protocol
FXN
$33.81
See prediction
0.95009%2.96%30.18%
$30.13K
$2.19M
2917
BitcoinZK
BitcoinZK
ZYRA
$0.00871
See prediction
0.33564%13.20%45.42%
$28.00K
$2.19M
2918
GAMEE
GAMEE
GMEE
$0.00161
See prediction
1.70%3.18%25.21%
$415.25K
$2.19M
2919
DeFinity
DeFinity
DEFX
$0.01449
See prediction
1.01%1.95%8.20%
$2.43K
$2.22M
2920
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$90,504.00
See prediction
0.76944%0.58396%12.45%
$125.84K
$2.19M
2921
LUCA
LUCA
LUCA
$0.40039
See prediction
0.50741%2.98%18.37%
$102.58K
$2.19M
2922
Tatsu
Tatsu
TATSU
$2.21
See prediction
1.25%1.30%20.39%
$34.68K
$2.19M
2923
MasterDEX
MasterDEX
MDEX
$0.0067
See prediction
1.21%7.86%9.60%
$7.44K
$2.18M
2924
CaptainBNB
CaptainBNB
CAPTAINBNB
$0.00218
See prediction
0.58966%3.17%20.65%
$120.93K
$2.18M
2925
ExchangeCoin
ExchangeCoin
EXCC
$0.07117
See prediction
0.6362%0.29466%10.10%
$75.35K
$2.18M
2926
Trevee
Trevee
TREVEE
$0.06178
See prediction
0%1.11%2.27%
$5.76K
$2.18M
2927
OpenUSDT
OpenUSDT
OUSDT
$0.99913
See prediction
0.01295%0.08276%0.07216%
$3.58M
$2.18M
2928
Restaked sAVAX
Restaked sAVAX
RSAVAX
$17.58
See prediction
0%1.48%16.94%
$1.37
$2.18M
2929
CryptoAutos
CryptoAutos
AUTOS
$0.00294
See prediction
1.71%15.93%31.07%
$276.40K
$2.18M
2930
Poop
Poop
POOP
$0.01306
See prediction
0.31302%4.95%44.49%
$41.16K
$2.17M
2931
PiP
PiP
PIP
$2.76
See prediction
0.53518%0.89155%22.66%
$50.06K
$2.17M
2932
ARI
ARI
ARI
$0.00452
See prediction
0.0669%1.38%3.47%
$93.50K
$2.17M
2933
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
$0.99954
See prediction
0%0.02425%0.07517%
$606.45
$2.16M
2934
Attention
Attention
ATTN
$0.00217
See prediction
1.16%0.17208%20.92%
$3.19K
$2.17M
2935
Dingocoin
Dingocoin
DINGO
$0.0₍₄₎1994
See prediction
0.06698%0.26074%0.23523%
$193.26K
$2.14M
2935
Parad DAO
Parad DAO
PRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2936
BitQuant
BitQuant
SN15
$0.67552
See prediction
1.42%1.91%3.64%
$125.94K
$2.15M
2937
Distributed Training
Distributed Training
SN38
$0.60922
See prediction
1.44%0.75317%15.74%
$206.20K
$2.15M
2938
Pandacoin
Pandacoin
PND
$0.0₍₄₎6018
See prediction
0.68459%7.54%30.11%
$0.6444
$2.15M
2939
Real GEM Token
Real GEM Token
GEM
$9.54
See prediction
0%0%14.83%
$894.07
$2.14M
2940
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
$0.63204
See prediction
1.31%0.27208%10.05%
$8.15K
$2.14M
2941
Rai Reflex Index
Rai Reflex Index
RAI
$3.56
See prediction
1.66%3.20%7.75%
$15.49K
$2.14M
2942
Kin
Kin
KIN
$0.0₍₆₎8100
See prediction
2.16%4.22%19.06%
$62.68K
$2.13M
2943
Chunking
Chunking
SN40
$0.71019
See prediction
2.11%0.26996%7.46%
$4.77K
$2.13M
2944
Skey Network
Skey Network
SKEY
$0.00269
See prediction
0.11605%10.71%20.10%
$209.31K
$2.13M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer