Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.80T, a 0.05203% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2904
Shiden Network
Shiden Network
SDN
$0.03654
See prediction
0.00205%5.42%13.01%
$82.20K
$2.45M
2905
Skull of Pepe Token
Skull of Pepe Token
SKOP
$0.01633
See prediction
0.9009%0.65197%10.15%
$112.87K
$2.45M
2906
Vexanium
Vexanium
VEX
$0.00245
See prediction
0.0773%4.67%8.90%
$2.97K
$2.45M
2907
Fish N Chips
Fish N Chips
CHIPPY
$0.00244
See prediction
0.33821%9.95%37.02%
$14.56K
$2.44M
2908
FIAS
FIAS
FIAS
$0.01967
See prediction
1.23%4.07%29.00%
$5.06K
$2.44M
2909
Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)
USDT
$1.00
See prediction
0.12708%0.07513%0.09473%
$297.48K
$2.44M
2910
I.R.I.S
I.R.I.S
IRIS
$0.00487
See prediction
1.66%3.25%4.86%
$3.83M
$2.43M
2911
TOMI
TOMI
TOMI
$0.00041
See prediction
0.37866%7.65%23.82%
$1.92M
$2.43M
2912
Stobox Token
Stobox Token
STBU
$0.01953
See prediction
2.83%3.84%14.37%
$92.28K
$2.42M
2913
DUKO
DUKO
DUKO
$0.00024
See prediction
0.19761%2.55%4.78%
$275.00K
$2.42M
2914
Janitor
Janitor
JANITOR
$0.00271
See prediction
1.03%9.53%27.98%
$2.55M
$2.42M
2915
Core Blockchain
Core Blockchain
XCB
$0.03247
See prediction
0.00343%0.00375%10.63%
$55.71K
$2.42M
2916
All The Money
All The Money
ATM
$0.0₍₄₎2656
See prediction
0.04592%3.27%15.41%
$20.97K
$2.42M
2917
REECOIN
REECOIN
REE
$0.00485
See prediction
0.20919%1.62%2.02%
$57.95K
$2.42M
2918
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0.0₍₅₎848
See prediction
0.0831%0.02658%28.75%
$578.76K
$2.41M
2919
Minted
Minted
MTD
$0.01037
See prediction
0.03129%2.20%5.88%
$2.10K
$2.41M
2920
Aviator
Aviator
AVI
$0.00035
See prediction
1.54%2.08%8.05%
$325.88
$2.41M
2921
POWSCHE
POWSCHE
POWSCHE
$0.02419
See prediction
0.67932%9.51%7.88%
$73.65K
$2.41M
2922
aibrk
aibrk
AIBRK
$0.00241
See prediction
0.00362%16.32%29.33%
$198.77K
$2.41M
2923
TPRO Network
TPRO Network
TPRO
$0.0021
See prediction
0.96323%1.22%8.16%
$44.65K
$2.40M
2924
Universe Boss Coin
Universe Boss Coin
UBC
$0.0024
See prediction
0.8477%1.45%4.39%
$228.32K
$2.40M
2925
Hemule
Hemule
HEMULE
$0.00244
See prediction
0.65483%1.38%12.47%
$296.72K
$2.40M
2926
Saber
Saber
SBR
$0.00107
See prediction
0.4548%0.46232%8.06%
$85.46K
$2.39M
2927
BlackCoin
BlackCoin
BLK
$0.03757
See prediction
0%36.25%40.81%
$0.00023
$2.39M
2928
NAMI Protocol
NAMI Protocol
NAMI
$0.02758
See prediction
0%0%11.80%
$1.19
$2.39M
2929
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$0.99947
See prediction
0.67491%0.0837%0.55019%
$3.82K
$2.39M
2930
Muhdo Hub
Muhdo Hub
DNA
$0.00136
See prediction
10.71%3.62%15.90%
$92.54K
$2.39M
2931
zJOE
zJOE
ZJOE
$0.16913
See prediction
0%0.34382%5.47%
$122.61
$2.39M
2932
IQ6900
IQ6900
IQ
$0.00239
See prediction
3.10%6.46%4.20%
$462.30K
$2.39M
2933
Rejuve.AI
Rejuve.AI
RJV
$0.00444
See prediction
0.49945%4.25%7.31%
$493.16K
$2.38M
2934
vankedisi
vankedisi
VANKEDISI
$0.02784
See prediction
0.11796%0.04886%41.34%
$151.65K
$2.38M
2935
Parad DAO
Parad DAO
PRD
$0.07954
See prediction
0%0%0%
$1.46K
$2.20M
2935
Melega
Melega
MARCO
$0.00293
See prediction
0.54329%0.69617%15.56%
$4.36K
$2.38M
2936
Elympics
Elympics
ELP
$0.00276
See prediction
0.29082%4.55%63.53%
$1.15M
$2.38M
2937
Harold
Harold
HAROLD
$0.00238
See prediction
0.82848%3.58%12.24%
$1.96K
$2.37M
2938
Midas mBTC
Midas mBTC
MBTC
$117,271.00
See prediction
0.33853%0.20354%3.37%
$0.00
$2.37M
2939
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$1.19
See prediction
0.41235%2.46%15.00%
$71.93K
$2.36M
2940
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
$0.0021
See prediction
3.90%9.88%8.92%
$39.96K
$2.36M
2941
SWE - Rizzo
SWE - Rizzo
SN45
$1.14
See prediction
2.28%7.16%19.13%
$45.20K
$2.36M
2942
bZx Protocol
bZx Protocol
BZRX
$0.00241
See prediction
0%0%12.68%
$72.98
$2.36M
2943
Lemmy The Bat
Lemmy The Bat
LBAI
$0.0₍₄₎3416
See prediction
1.19%16.74%20.22%
$800.99K
$2.36M
2944
Zeus
Zeus
SN18
$1.23
See prediction
1.27%7.78%33.80%
$54.33K
$2.36M
2945
SIGMA
SIGMA
SIGMA
$0.0₍₄₎2962
See prediction
0.3617%5.56%25.61%
$4.54K
$2.35M
2946
PettAI
PettAI
AIP
$0.00925
See prediction
3.65%18.67%103.88%
$106.82K
$2.35M
2947
DOLR AI
DOLR AI
DOLR
$0.0036
See prediction
0.9761%4.27%23.67%
$8.41
$2.35M
2948
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
$0.99987
See prediction
0.03668%0.10638%0.16179%
$214.16K
$2.35M
2949
Chadette
Chadette
CHADETTE
$0.00237
See prediction
0.83936%5.23%32.58%
$3.99K
$2.35M
2950
DappRadar
DappRadar
RADAR
$0.00152
See prediction
2.42%0.75718%4.58%
$219.28K
$2.35M
2951
Asia Coin
Asia Coin
ASIA
$0.04691
See prediction
0.42419%0.26717%6.67%
$6.48K
$2.34M
2952
Chirp Token
Chirp Token
CHIRP
$0.06272
See prediction
1.66%1.53%16.96%
$313.48K
$2.34M
2953
Matr1x
Matr1x
MAX
$0.01706
See prediction
0.31485%3.44%12.64%
$5.42M
$2.34M
2954
Phil
Phil
PHIL
$0.00235
See prediction
1.59%0.68135%8.02%
$869.97K
$2.34M
2955
Carlo Acutis
Carlo Acutis
SAINT
$0.00234
See prediction
2.94%27.41%31.49%
$184.75K
$2.34M
2956
Taki Games
Taki Games
TAKI
$0.00201
See prediction
1.04%930.86%938.44%
$257.97
$2.34M
2957
Rivalz Network
Rivalz Network
RIZ
$0.00204
See prediction
0.48449%3.53%14.66%
$356.58K
$2.34M
2958
GRELF
GRELF
GRELF
$0.34891
See prediction
1.39%3.59%6.98%
$5.21K
$2.33M
2959
Analog
Analog
ANLOG
$0.00125
See prediction
0.00786%1.43%8.78%
$280.20K
$2.33M
2960
XANA
XANA
XETA
$0.00046
See prediction
0.60231%19.89%68.35%
$111.42K
$2.33M
2961
Electronic Gulden
Electronic Gulden
EFL
$0.11069
See prediction
0.61417%1.56%14.23%
$1.14
$2.33M
2962
LibertAI
LibertAI
LTAI
$0.13867
See prediction
0%2.21%31.95%
$63.50
$2.32M
2963
Bucket Token
Bucket Token
BUT
$0.00586
See prediction
0.78004%8.44%46.13%
$94.48K
$2.32M
2964
VGX Token
VGX Token
VGX
$0.00253
See prediction
0.67384%0.5199%12.48%
$964.04K
$2.32M
2965
Guacamole
Guacamole
GUAC
$0.0₍₇₎2348
See prediction
0.12319%3.87%15.55%
$41.93K
$2.31M
2967
CoinBuck
CoinBuck
BUCK
$0.00023
See prediction
1.10%0.33507%6.81%
$24.83
$2.31M
2968
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$114,054.00
See prediction
0.41853%2.81%4.52%
$28.64K
$2.30M
2969
Sympson by Virtuals
Sympson by Virtuals
$SYMP
$0.00229
See prediction
0.78939%13.09%22.39%
$30.37K
$2.30M
2970
SOEX
SOEX
SOEX
$0.01248
See prediction
0.32291%0.56882%0.39239%
$47.33K
$2.30M
2971
WIDI
WIDI
WIDI
$0.0023
See prediction
1.42%3.23%1.62%
$8.51K
$2.30M
2972
RingDAO
RingDAO
RING
$0.00134
See prediction
0.02574%1.34%1.79%
$38.14K
$2.30M
2973
AlphBanX
AlphBanX
ABX
$0.0265
See prediction
2.17%1.59%2.36%
$77.16K
$2.29M
2974
Stable
Stable
STABLE
$2.28
See prediction
0%0%8.69%
$52.30
$2.28M
2975
Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)
WSTETH
$4,395.79
See prediction
1.20%0.33677%4.80%
$79.07K
$2.28M
2976
XCAD Network
XCAD Network
XCAD
$0.02887
See prediction
0.05296%5.09%15.75%
$540.13K
$2.28M
2977
Sylo
Sylo
SYLO
$0.00036
See prediction
0.0997%1.96%11.69%
$389.00K
$2.28M
2978
Eigenpie
Eigenpie
EGP
$0.61024
See prediction
5.13%2.52%10.43%
$1.06M
$2.27M
2979
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0.99982
See prediction
0.08516%0.02749%0.00119%
$728.56K
$2.27M
2980
TLX
TLX
TLX
$0.03886
See prediction
0%0%1.92%
$104.74
$2.27M
2981
OSCAR
OSCAR
OSCAR
$0.00258
See prediction
2.45%2.73%29.33%
$230.22K
$2.27M
2982
Dvision Network
Dvision Network
DVI
$0.00923
See prediction
0.36152%2.47%3.92%
$577.74K
$2.26M
2983
Acolyt
Acolyt
ACOLYT
$0.00226
See prediction
1.24%3.48%8.67%
$16.20K
$2.26M
2984
Any Inu
Any Inu
AI
$0.0₍₅₎537
See prediction
0.8033%8.51%37.66%
$191.71K
$2.26M
2985
Whales Market
Whales Market
WHALES
$0.08611
See prediction
0.81624%3.36%9.28%
$4.54K
$2.25M
2986
BOMO on Base
BOMO on Base
BOMO
$0.00605
See prediction
7.65%15.68%23.44%
$463.34K
$2.25M
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2987
MasterDEX
MasterDEX
MDEX
$0.00764
See prediction
0.32002%0.63574%0.25738%
$35.84K
$2.25M
2988
DePay
DePay
DEPAY
$0.33739
See prediction
0.61041%83.13%77.75%
$825.03
$2.25M
2989
Broak on Base
Broak on Base
BROAK
$0.00361
See prediction
1.98%0.00945%25.55%
$227.19K
$2.25M
2990
Liquid BGT
Liquid BGT
LBGT
$1.75
See prediction
1.32%2.64%10.45%
$16.40K
$2.25M
2991
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$224.33
See prediction
0.00343%0.00926%0.31437%
$295.00
$2.24M
2992
Worlds First Memecoin
Worlds First Memecoin
LOLCOIN
$0.00222
See prediction
1.29%6.22%31.47%
$623.21K
$2.24M
2993
Chainge
Chainge
XCHNG
$0.00454
See prediction
2.99%4.83%90.65%
$1.85K
$2.24M
2994
Big Pharmai
Big Pharmai
DRUGS
$0.00204
See prediction
0.4895%0.13295%16.93%
$30.55K
$2.24M
2995
DucatusX
DucatusX
DUCX
$0.00806
See prediction
0.12369%1.05%1.20%
$55.29K
$2.24M
2996
X1000
X1000
X1000
$0.00025
See prediction
1.38%0.23169%0%
$16.39K
$2.24M
2997
Juice
Juice
JUC
$0.00131
See prediction
3.14%9.54%36.37%
$89.14K
$2.24M
2998
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.97964
See prediction
0%2.02%1.94%
$108.80
$2.24M
2999
Juicebox
Juicebox
JBX
$0.00121
See prediction
0%2.26%6.96%
$86.33
$2.23M
3000
Yes Chad
Yes Chad
YES
$0.00022
See prediction
0.59218%16.71%9.24%
$28.76K
$2.23M
3001
Data Lake
Data Lake
LAKE
$0.00143
See prediction
0.93027%1.15%2.90%
$3.83K
$2.23M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer