The global cryptocurrency market cap today is $3.18T, a 0.02489% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2820 |  MATRIX MATRIX | $0.02502 See prediction | 1.55% | 26.39% | 99.92% | $8.86K | $2.50M | |
2821 |  Dero DERO | $0.19573 See prediction | 1.07% | 15.32% | 42.13% | $19.42K | $2.48M | |
2822 |  The Bitcoin Mascot BITTY | $0.00247 See prediction | 1.14% | 6.32% | 18.76% | $256.72K | $2.48M | |
2823 |  Stargate Bridged USDT USDT | $0.99886 See prediction | 0.23518% | 0.13954% | 0.03092% | $237.37K | $2.47M | |
2824 |  Best Patent Token BPT | $0.00091 See prediction | 0.2003% | 0.3126% | 1.04% | $12.43K | $2.47M | |
2825 |  MARS4 MARS4 | $0.00062 See prediction | 0.02826% | 7.48% | 0.93207% | $403.55K | $2.46M | |
2826 |  Mode MODE | $0.00044 See prediction | 0.1277% | 0.06644% | 8.60% | $178.86K | $2.46M | |
2827 |  Fuku FUKU | $0.00262 See prediction | 8.25% | 1.40% | 22.41% | $10.81K | $2.60M | |
2828 |  Habitat HABITAT | $0.03343 See prediction | 0.14789% | 0.27016% | 4.64% | $18.51K | $2.46M | |
2829 |  Rainbow Bridged USDC (Aurora) USDC | $0.99872 See prediction | 0.08658% | 0.10567% | 0.26646% | $2.56K | $2.45M | |
2830 |  Bitcoin Second Chance BTC | $0.11722 See prediction | 2.42% | 9.64% | 47.60% | $534.86 | $2.46M | |
2831 |  mini MINI | $0.0028 See prediction | 0.07859% | 2.24% | 6.37% | $359.60K | $2.46M | |
2832 |  Aussie Dollar Token AUDX | $0.66931 See prediction | 0.02302% | 0.0299% | 0.09662% | $6.84K | $2.46M | |
2833 |  STIMA STIMA | $1.00 See prediction | 0% | 0% | 0% | $7.72 | $3.19M | |
2833 |  txSync Bridged wstETH (zkSync) WSTETH | $3,790.52 See prediction | 0.35756% | 1.68% | 1.22% | $55.22 | $2.45M | |
2834 |  ZygoSwap ZSWAP | $0.00246 See prediction | 1.31% | 17.35% | 253.05% | $159.98K | $2.46M | |
2835 |  ValleyDAO GROW | $0.2199 See prediction | 0.16816% | 1.76% | 3.32% | $3.55K | $2.44M | |
2836 |  Bridged USDC (Immutable zkEVM) USDC | $1.00 See prediction | 0.28427% | 0.62408% | 0.36081% | $51.36K | $2.44M | |
2837 |  Bridged Wrapped Ether (Morph L2) WETH | $3,102.72 See prediction | 0.03732% | 0.38244% | 0.85117% | $765.82 | $2.44M | |
2838 |  Project 89 PROJECT89 | $0.00244 See prediction | 0% | 0% | 0% | $0.00 | $2.44M | |
2839 |  XDAG XDAG | $0.00189 See prediction | 0.08702% | 0.85738% | 1.72% | $282.20K | $2.44M | |
2840 |  Atlas Navi NAVI | $0.01506 See prediction | 0.0831% | 0.55579% | 3.29% | $302.57K | $2.43M | |
2841 |  Eagle AI EAI | $0.0263 See prediction | 0.26622% | 0.74537% | 16.95% | $158.06K | $2.43M | |
2842 |  Bitcoin.ℏ BTC.ℏ | $0.44963 See prediction | 0.00479% | 0.08599% | 3.68% | $6.75K | $2.43M | |
2843 |  Mintlayer ML | $0.01138 See prediction | 0.0154% | 1.10% | 18.42% | $183.50K | $2.42M | |
2844 |  michi $MICHI | $0.00434 See prediction | 1.06% | 0.0053% | 4.66% | $765.62K | $2.41M | |
2845 |  jesse JESSE | $0.00484 See prediction | 0.00257% | 3.10% | 27.85% | $1.45M | $2.43M | |
2846 |  L2 Standard Bridged DAI (Base) DAI | $0.99965 See prediction | 0.04466% | 0.02528% | 0.09206% | $1.69M | $2.41M | |
2847 |  Shoggoth SHOGGOTH | $0.00241 See prediction | 0.99897% | 1.26% | 8.05% | $483.69K | $2.41M | |
2848 |  Rollux Bridged USDC (Rollux) USDC | $0.9998 See prediction | 0% | 0% | 0% | $66.57 | $2.41M | |
2849 |  aZen AZEN | $0.00099 See prediction | 0.91895% | 0.49781% | 124.26% | $8.88K | $2.41M | |
2850 |  Mavryk Network MVRK | $0.04276 See prediction | 0.4361% | 1.84% | 34.97% | $144.64K | $2.40M | |
2851 |  Cakepie CKP | $0.61801 See prediction | 2.76% | 1.16% | 3.08% | $17.06K | $2.43M | |
2852 |  Garden SEED | $0.18682 See prediction | 0% | 0.82819% | 7.53% | $1.06 | $2.40M | |
2853 |  AGI ALPHA AGENT AGIALPHA | $0.0024 See prediction | 0% | 0.23663% | 7.45% | $6.93 | $2.40M | |
2854 |  Vibing Cat Coin VIBECOIN | $0.0024 See prediction | 0.28422% | 18.26% | 37.74% | $24.32K | $2.40M | |
2855 |  GraphAI GAI | $0.03971 See prediction | 0.43637% | 2.32% | 10.02% | $257.72K | $2.40M | |
2856 |  International Stable Currency ISC | $2.14 See prediction | 1.62% | 1.19% | 2.20% | $5.48K | $2.43M | |
2857 |  Harold HAROLD | $0.00239 See prediction | 0.45014% | 2.02% | 17.80% | $36.06K | $2.40M | |
2858 |  Neutrino Index Token XTN | $0.02568 See prediction | 0.91082% | 74.28% | 3.11% | $296.09 | $2.40M | |
2859 |  Hosico Cat HOSICO | $0.00239 See prediction | 5.83% | 18.34% | 23.38% | $257.53K | $2.38M | |
2860 |  Hyperwave HYPE HWHYPE | $24.87 See prediction | 0.35751% | 0.24975% | 3.35% | $627.98 | $2.38M | |
2861 |  Sally A1C A1C | $0.11356 See prediction | 0.36732% | 1.09% | 4.86% | $1.19K | $2.38M | |
2862 |  Vai VAI | $0.99963 | 0.01789% | 0.03252% | 0.01392% | $27.66K | $2.37M | |
2863 |  Wrapped Aave Arbitrum GHO WAARBGHO | $1.07 See prediction | 0% | 0.25869% | 0.43827% | $140.98K | $2.37M | |
2864 |  Wrapped stASTR WSTASTR | $0.01248 See prediction | 0.17855% | 4.01% | 3.56% | $216.80 | $2.36M | |
2865 |  Chili Coin CHI | $0.00046 See prediction | 0% | 0% | 4.56% | $461.26 | $2.36M | |
2866 |  Akita Inu AKITA | $0.0₍₇₎2559 See prediction | 0.2633% | 0.68034% | 0.15158% | $72.32K | $2.35M | |
2867 |  Shrapnel SHRAP | $0.00151 See prediction | 0.89352% | 7.45% | 8.26% | $13.30K | $2.35M | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2868 |  Wrapped Aave Arbitrum USDCn WAARBUSDCN | $1.15 See prediction | 0% | 0.26446% | 0.53062% | $105.91K | $2.35M | |
2869 |  Heurist HEU | $0.0124 See prediction | 0.94815% | 0.33001% | 2.15% | $174.28K | $2.35M | |
2870 |  Vexanium VEX | $0.00224 See prediction | 0.00188% | 0.17751% | 1.27% | $64.55K | $2.35M | |
2871 |  Etherex REX | $0.04293 See prediction | 0.44904% | 1.96% | 28.07% | $149.60K | $2.34M | |
2872 |  Solanium SLIM | $0.02342 See prediction | 0.01938% | 1.01% | 3.49% | $101.05K | $2.34M | |
2873 |  BLOCKLORDS LRDS | $0.04427 See prediction | 0.70431% | 9.68% | 8.37% | $870.18K | $2.37M | |
2874 |  Luckycoin LKY | $0.12105 See prediction | 1.90% | 3.63% | 12.68% | $90.56K | $2.32M | |
2875 |  IBM (Ondo Tokenized Stock) IBMON | $306.72 See prediction | 0.02799% | 0.02725% | 4.46% | $54.22K | $2.34M | |
2876 |  Groyper GROYPER | $0.00234 See prediction | 0.62517% | 8.76% | 16.99% | $389.12K | $2.34M | |
2877 |  Ultiverse ULTI | $0.00034 See prediction | 0.19448% | 0.53557% | 5.96% | $367.51K | $2.33M | |
2878 |  BeethovenX sFTMX SFTMX | $0.11759 See prediction | 1.70% | 41.39% | 30.55% | $317.68 | $2.33M | |
2879 |  STEPN Green Satoshi Token on Solana GST-SOL | $0.00204 See prediction | 2.29% | 7.20% | 5.81% | $252.56K | $2.33M | |
2880 |  DRAGON DRAGON | $0.00527 See prediction | 2.92% | 16.90% | 28.11% | $193.63K | $2.33M | |
2881 |  MOEW MOEW | $0.00035 See prediction | 0.09698% | 1.17% | 2.81% | $253.86K | $2.32M | |
2882 |  BEARXRPL $BEAR | $0.00394 See prediction | 0.31505% | 1.32% | 3.57% | $1.39K | $2.32M | |
2883 |  Bitcoin on Katana BTCK | $90,657.00 See prediction | 0% | 0.112% | 0.5776% | $25.05 | $2.32M | |
2884 |  Orby Network USC Stablecoin USC | $1.03 | 0.16027% | 0.01283% | 1.17% | $10.97K | $2.32M | |
2885 |  Sirius Chain XPX | $0.00036 See prediction | 0% | 0.89841% | 16.04% | $367.08 | $2.31M | |
2886 |  1000x by Virtuals 1000X | $0.00233 See prediction | 2.15% | 8.76% | 24.76% | $5.72K | $2.31M | |
2887 |  Qi Dao QI | $0.01578 See prediction | 0.15874% | 1.12% | 4.60% | $1.14K | $2.31M | |
2888 |  Asia Coin ASIA | $0.04598 See prediction | 0.19299% | 0.37982% | 3.77% | $6.42K | $2.30M | |
2889 |  Foxsy AI FOXSY | $0.00256 See prediction | 0.67141% | 0.6205% | 8.22% | $308.75K | $2.31M | |
2890 |  NonKyotoProtocol NKP | $0.0057 See prediction | 0.36698% | 0.81923% | 1.42% | $3.94K | $2.31M | |
2891 |  Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC | $0.9997 See prediction | 0.0008% | 0.0078% | 0.00953% | $3.03K | $2.31M | |
2892 |  GraphLinq Chain GLQ | $0.00674 See prediction | 1.32% | 5.13% | 14.49% | $141.77K | $2.29M | |
2893 |  EverRise RISE | $0.0₍₄₎3212 See prediction | 1.95% | 3.81% | 4.59% | $2.75K | $2.30M | |
2894 |  NERO Chain NERO | $0.00178 See prediction | 0.00085% | 2.45% | 5.99% | $37.10K | $2.30M | |
2895 |  PVS PVS | $0.00231 See prediction | 2.00% | 5.90% | 7.40% | $190.33K | $2.33M | |
2896 |  Cere Network CERE | $0.00035 See prediction | 0.75642% | 0.17936% | 0.99175% | $105.26K | $2.30M | |
2897 |  Scor SCOR | $0.00879 See prediction | 0.80937% | 6.25% | 14.24% | $138.68K | $2.30M | |
2898 |  PinGo PINGO | $0.01231 See prediction | 2.05% | 14.25% | 26.18% | $50.23K | $2.28M | |
2899 |  Phantasma Phoenix SOUL | $0.01739 See prediction | 0.13561% | 2.35% | 8.34% | $118.30K | $2.30M | |
2900 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
2901 |  Celer Bridged USDT (Conflux) USDT | $0.99866 See prediction | 0.00035% | 0.00577% | 0.07562% | $4.23K | $2.30M | |
2901 |  NADA Protocol Token NADA | $0.00206 See prediction | 0% | 0% | 0% | $22.87K | $2.47M | |
2902 |  Empulser Enterprises $CPT | $0.22922 See prediction | 0.01059% | 0.04355% | 21.25% | $12.29K | $2.29M | |
2903 |  Mother Iggy MOTHER | $0.00238 See prediction | 0.2524% | 2.73% | 3.64% | $246.78K | $2.30M | |
2904 |  Jester JEST | $2.30 See prediction | 0% | 0.35225% | 22.61% | $96.99 | $2.29M | |
2905 |  Pibble PIB | $0.0₍₄₎9494 See prediction | 0.0017% | 2.10% | 6.48% | $29.87K | $2.29M | |
2906 |  Blend BLND | $0.06489 See prediction | 0.0985% | 0.65151% | 4.58% | $1.24K | $2.29M | |
2907 |  BRN Metaverse BRN | $0.09017 See prediction | 0.00612% | 0.19265% | 0.34272% | $213.08K | $2.28M | |
2908 |  Froge FROGE | $0.0₍₈₎3506 See prediction | 0.05362% | 4.44% | 11.75% | $651.46K | $2.28M | |
2909 |  OmniFlix Network FLIX | $0.00441 See prediction | 0% | 2.58% | 48.43% | $5.15K | $2.28M | |
2910 |  币安Holder BNBHOLDER | $0.00228 See prediction | 1.68% | 4.18% | 15.71% | $625.00K | $2.28M | |
2911 |  Hydra HYDRA | $0.07653 See prediction | 0.00664% | 0.42667% | 2.09% | $71.80K | $2.28M | |
2912 |  XOXNO Staked EGLD XEGLD | $6.76 See prediction | 0.32982% | 1.09% | 2.74% | $1.76K | $2.28M | |
2913 |  LikeCoin LIKE | $0.00188 See prediction | 0.04827% | 1.29% | 4.32% | $92.86 | $2.27M | |
2914 |  Light LIGHT | $0.00406 See prediction | 3.19% | 13.07% | 17.99% | $39.02K | $2.27M | |
2915 |  Streamflow STREAM | $0.01653 See prediction | 0.16707% | 0.54121% | 1.70% | $115.91K | $2.27M | |
2916 |  Tiger Alpha SN107 | $0.96364 See prediction | 1.26% | 1.54% | 3.76% | $28.15K | $2.27M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings