The global cryptocurrency market cap today is $3.21T, a 0.03346% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2845 |  Best Patent Token BPT | $0.00088 See prediction | 0.00355% | 5.20% | 20.99% | $9.74K | $2.38M | |
2846 |  vankedisi VANKEDISI | $0.02778 See prediction | 0.67819% | 1.43% | 17.18% | $296.43K | $2.38M | |
2847 |  Backroom ROOM | $0.00305 See prediction | 1.28% | 4.73% | 53.19% | $35.42K | $2.37M | |
2848 |  EDEN EDEN | $0.01483 See prediction | 0.18862% | 20.62% | 53.43% | $67.65 | $2.36M | |
2849 |  Sabai Protocol SABAI | $0.0044 See prediction | 0.0579% | 0.34776% | 12.89% | $1.31M | $2.36M | |
2850 |  CumRocket CUMMIES | $0.00178 See prediction | 0.01982% | 0.08049% | 9.64% | $139.53K | $2.35M | |
2851 |  JPMorgan Chase (Ondo Tokenized Stock) JPMON | $300.96 See prediction | 0.1949% | 0.3615% | 5.15% | $428.55 | $2.35M | |
2852 |  Eesee ESE | $0.00394 See prediction | 1.06% | 0.65485% | 8.85% | $421.63K | $2.35M | |
2853 |  Piteas PTS | $0.03362 See prediction | 0.42535% | 25.41% | 20.08% | $28.02K | $2.35M | |
2854 |  Neemo Staked Astar NSASTR | $0.01146 See prediction | 0.82715% | 0.68345% | 14.99% | $6.02 | $2.35M | |
2855 |  Qi Dao QI | $0.01604 See prediction | 0.17855% | 4.10% | 15.59% | $610.70 | $2.35M | |
2856 |  Mochi MOCHI | $0.0₍₅₎231 See prediction | 1.71% | 6.84% | 29.87% | $66.10K | $2.34M | |
2857 |  Yield Yak YAK | $234.37 See prediction | 0.49003% | 3.35% | 18.24% | $2.65K | $2.34M | |
2858 | ![Silo Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F21454%2Fthumb%2FSILO_%25281%2529.png%3F1746759127&w=48&q=75){kind=small} Silo Finance [OLD] SILO | $0.01456 See prediction | 0.04279% | 1.79% | 19.98% | $5.17K | $2.33M | |
2859 |  Evil Larry LARRY | $0.00234 See prediction | 0.11296% | 2.13% | 26.95% | $487.70 | $2.33M | |
2860 |  Origin Sonic OS | $0.12243 See prediction | 0.19892% | 0.94231% | 17.96% | $43.66K | $2.32M | |
2861 |  Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC | $0.9997 See prediction | 0.00024% | 0.0004% | 0.01003% | $171.19 | $2.32M | |
2862 |  International Stable Currency ISC | $2.11 See prediction | 1.80% | 0.41879% | 1.32% | $10.35K | $2.32M | |
2863 |  BRN Metaverse BRN | $0.09168 See prediction | 0.41079% | 3.51% | 19.26% | $152.31K | $2.32M | |
2864 |  Masa MASA | $0.00414 See prediction | 0.73408% | 8.60% | 32.31% | $268.71K | $2.31M | |
2865 |  Chain-key Bridged USDC (ICP) CKUSDC | $1.01 See prediction | 0.6222% | 1.05% | 0.85422% | $413.22K | $2.31M | |
2866 |  SigmaDotMoney SIGMA | $0.01591 See prediction | 0.06552% | 0.59077% | 6.74% | $792.25K | $2.31M | |
2867 |  Taki Games TAKI | $0.00197 See prediction | 0.00699% | 1.96% | 1.55% | $102.30 | $2.30M | |
2868 |  Cedar CDR | $0.00277 See prediction | 4.19% | 3.15% | 14.01% | $6.22K | $2.30M | |
2868 |  Onooks OOKS | $0.17068 See prediction | 0% | 0% | 0% | $8.58 | $1.92M | |
2869 |  Empulser Enterprises $CPT | $0.2297 See prediction | 3.25% | 7.28% | 33.17% | $122.09K | $2.30M | |
2870 |  Re Protocol reUSDe REUSDE | $1.25 See prediction | 0.0336% | 1.11% | 0.02566% | $13.46K | $2.30M | |
2871 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
2872 |  Liora LIORA | $0.00648 See prediction | 0.9159% | 15.28% | 0.43655% | $151.91K | $2.30M | |
2873 |  PepsiCo (Ondo Tokenized Stock) PEPON | $149.48 See prediction | 0.05037% | 0.61681% | 2.69% | $325.72K | $2.30M | |
2874 |  NEAR Intents Bridged ETH ETH | $3,088.87 See prediction | 0.08916% | 1.03% | 12.48% | $7.83M | $2.28M | |
2875 |  Vouch VOUCH | $0.0₍₄₎2348 See prediction | 0.1748% | 2.24% | 17.70% | $277.51 | $2.28M | |
2876 |  Katana Inu KATA | $0.0₍₄₎605 See prediction | 0.06593% | 1.02% | 11.35% | $1.35K | $2.28M | |
2877 |  Hyperpigmentation $HYPER | $0.00228 See prediction | 5.82% | 10.97% | 23.80% | $30.65K | $2.28M | |
2878 |  Wrapped Accumulate WACME | $0.0078 See prediction | 0.05897% | 0.60939% | 4.90% | $3.88 | $2.27M | |
2879 |  Froge FROGE | $0.0₍₈₎3493 See prediction | 0.20075% | 0.27284% | 13.85% | $271.93K | $2.27M | |
2880 |  Cipher CIPHER | $0.01135 See prediction | 1.45% | 11.24% | 25.12% | $12.12K | $2.27M | |
2881 |  Merchant MTO | $0.03812 See prediction | 0.13335% | 2.58% | 6.81% | $538.80 | $2.27M | |
2882 |  FARCANA FAR | $0.00056 See prediction | 0.07574% | 0.74935% | 5.00% | $46.72K | $2.27M | |
2883 |  ChicagoCoin CLT | $0.00376 See prediction | 0.61515% | 0.19314% | 1.78% | $211.67K | $2.27M | |
2884 |  f(x) Protocol FXN | $34.95 See prediction | 0.17594% | 1.05% | 28.84% | $17.74K | $2.26M | |
2885 |  balajis BALAJIS | $0.00225 See prediction | 0.13384% | 6.42% | 19.93% | $410.36K | $2.25M | |
2886 |  NanoByte NBT | $0.00174 See prediction | 0.28313% | 1.24% | 3.16% | $19.68K | $2.25M | |
2887 |  Bridged USD Coin (Manta Pacific) USDC | $0.99694 See prediction | 0.11247% | 0.08913% | 0.20773% | $189.25K | $2.25M | |
2888 |  Sendcoin SEND | $0.00224 See prediction | 0.02322% | 5.22% | 31.68% | $157.12K | $2.24M | |
2889 |  LUCA LUCA | $0.40985 See prediction | 0.09473% | 1.67% | 17.71% | $97.18K | $2.24M | |
2890 |  BakerySwap BAKE | $0.00776 See prediction | 0.65585% | 1.64% | 16.58% | $288.55K | $2.24M | |
2891 |  Vai VAI | $0.99848 | 0.0033% | 0.01059% | 0.19086% | $9.99K | $2.24M | |
2892 |  Print PRINT | $0.00262 See prediction | 0.63099% | 4.50% | 34.72% | $12.52K | $2.23M | |
2893 |  All Roads Lead To Rome ROME | $0.00226 See prediction | 4.56% | 61.79% | 284.88% | $1.28M | $2.23M | |
2894 |  Aeternity AE | $0.00508 See prediction | 0.00132% | 0.68467% | 0.85075% | $9.46K | $2.23M | |
2895 |  Tatsu TATSU | $2.23 See prediction | 1.29% | 0.47215% | 20.72% | $26.66K | $2.23M | |
2896 |  US Nerite Dollar USND | $1.00 See prediction | 0.03278% | 0.81006% | 0.02823% | $1.14K | $2.23M | |
2897 |  LOCK IN LOCKIN | $0.00222 See prediction | 0.93392% | 4.85% | 33.75% | $590.60K | $2.22M | |
2898 |  Paimon SpaceX SPV Token SPCX | $222.40 See prediction | 0% | 0% | 0.12229% | $16.85 | $2.22M | |
2899 |  Zen AI ZAI | $0.00073 See prediction | 0.25251% | 0.5427% | 5.31% | $110.05K | $2.22M | |
2900 |  IBM (Ondo Tokenized Stock) IBMON | $293.65 See prediction | 0.17536% | 1.62% | 7.73% | $252.63 | $2.22M | |
2901 |  NADA Protocol Token NADA | $0.00206 See prediction | 0% | 0% | 0% | $22.87K | $2.47M | |
2901 |  KEY KEY | $0.02287 See prediction | 0.03808% | 12.40% | 19.22% | $22.15K | $2.22M | |
2902 |  DeFi Kingdoms JEWEL | $0.01975 See prediction | 0.21485% | 0.47025% | 12.94% | $136.25 | $2.22M | |
2903 |  Hemi Bitcoin HEMIBTC | $91,523.00 See prediction | 0.26229% | 0.15407% | 12.30% | $52.18K | $2.21M | |
2904 |  GAMEE GMEE | $0.0016 See prediction | 1.05% | 4.03% | 28.41% | $433.24K | $2.20M | |
2905 |  DeFinity DEFX | $0.01441 See prediction | 0.11039% | 4.60% | 10.94% | $3.13K | $2.20M | |
2906 |  Novo Nordisk (Ondo Tokenized Stock) NVOON | $47.40 See prediction | 0% | 0.93158% | 5.19% | $12.79 | $2.20M | |
2907 |  LayerZero Bridged USDC (Fantom) LZUSDC | $0.99961 See prediction | 0.01033% | 0.00963% | 0.00979% | $3.12K | $2.20M | |
2908 |  PepeNode PEPENODE | $0.0₍₅₎523 See prediction | 0% | 0% | 4.29% | $14.42 | $2.20M | |
2909 |  Swarm SN124 | $1.31 See prediction | 0.09237% | 5.94% | 10.48% | $120.37K | $2.20M | |
2910 |  CaptainBNB CAPTAINBNB | $0.00219 See prediction | 0.02197% | 4.37% | 23.06% | $121.43K | $2.19M | |
2911 |  Restaked sAVAX RSAVAX | $17.67 See prediction | 0.07366% | 1.44% | 18.97% | $16.98 | $2.19M | |
2912 |  Attention ATTN | $0.00219 See prediction | 0.31886% | 0.09892% | 22.05% | $2.00K | $2.19M | |
2913 |  Tsuki TSUKI | $0.00231 See prediction | 0.02629% | 4.49% | 134.18% | $18.76K | $2.19M | |
2914 |  ExchangeCoin EXCC | $0.07134 See prediction | 0.04534% | 0.07262% | 9.37% | $88.85K | $2.19M | |
2915 |  BitQuant SN15 | $0.68939 See prediction | 1.43% | 2.37% | 4.72% | $40.60K | $2.19M | |
2916 |  Asia Coin ASIA | $0.04373 See prediction | 0.09512% | 11.13% | 26.40% | $1.70K | $2.19M | |
2917 |  Dejitaru Tsuka TSUKA | $0.00219 See prediction | 0.26656% | 2.31% | 19.28% | $128.76K | $2.18M | |
2918 |  Trevee TREVEE | $0.06178 See prediction | 0% | 0.00349% | 2.27% | $5.76K | $2.18M | |
2919 |  Hosico Cat HOSICO | $0.00218 See prediction | 1.21% | 4.84% | 31.97% | $380.55K | $2.18M | |
2920 |  Zero1 Labs DEAI | $0.02242 See prediction | 0.46004% | 4.33% | 19.22% | $637.91K | $2.18M | |
2921 |  OpenUSDT OUSDT | $0.99917 See prediction | 0.06482% | 0.02764% | 0.02906% | $3.86M | $2.18M | |
2922 |  Aki Network AKI | $0.00132 See prediction | 1.49% | 3.11% | 0.61804% | $9.67K | $2.17M | |
2923 |  ARI ARI | $0.00453 See prediction | 0.01875% | 4.72% | 3.65% | $88.56K | $2.17M | |
2924 |  PiP PIP | $2.76 See prediction | 0.36064% | 0.87763% | 24.02% | $34.20K | $2.17M | |
2925 |  Poop POOP | $0.01302 See prediction | 0.19086% | 4.21% | 44.46% | $40.88K | $2.16M | |
2926 |  Handshake HNS | $0.00319 See prediction | 0.026% | 4.05% | 8.54% | $6.72K | $2.16M | |
2927 |  MasterDEX MDEX | $0.00663 See prediction | 1.36% | 1.92% | 10.10% | $1.59K | $2.16M | |
2928 |  Sophon Bridged USDT (Sophon) USDT | $0.99929 See prediction | 0.00025% | 0.00115% | 0.01016% | $366.87 | $2.16M | |
2929 |  Distributed Training SN38 | $0.61218 See prediction | 0.09237% | 0.9849% | 18.20% | $192.56K | $2.16M | |
2930 |  OMEGA Any-to-Any SN21 | $0.63629 See prediction | 0.09237% | 1.32% | 12.14% | $8.86K | $2.16M | |
2931 |  Hara HART | $0.00179 See prediction | 0.04938% | 0.23437% | 6.02% | $1.56K | $2.15M | |
2932 |  Chunking SN40 | $0.71826 See prediction | 0.19193% | 1.01% | 8.83% | $5.73K | $2.15M | |
2933 |  Santa SANTA | $0.01533 See prediction | 2.00% | 2.61% | 3.04% | $21.82K | $2.15M | |
2934 |  Real GEM Token GEM | $9.54 See prediction | 0% | 0% | 14.83% | $894.07 | $2.14M | |
2935 |  Boost BOOST | $0.01342 See prediction | 1.90% | 11.96% | 65.61% | $2.99M | $2.14M | |
2935 |  Parad DAO PRD | $0.07954 See prediction | 0% | 0% | 0% | $1.46K | $2.20M | |
2936 |  Lendr RWAL | $0.00305 See prediction | 0.0032% | 1.60% | 21.31% | $1.86K | $2.14M | |
2937 |  BTC 2x Flexible Leverage Index BTC2X-FLI | $33.79 See prediction | 0.67081% | 1.33% | 25.37% | $2.06K | $2.13M | |
2938 |  VOLT XVM | $0.00217 See prediction | 2.08% | 11.08% | 14.98% | $88.96K | $2.13M | |
2939 |  Dingocoin DINGO | $0.0₍₄₎1964 See prediction | 1.48% | 0.90363% | 1.25% | $193.69K | $2.12M | |
2940 |  BitcoinZK ZYRA | $0.00858 See prediction | 0.27749% | 8.15% | 44.95% | $25.37K | $2.13M | |
2941 |  Rainbow Bridged DAI (Near Protocol) DAI | $0.99933 See prediction | 0.32244% | 0.00868% | 0.06134% | $17.28K | $2.13M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer