1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $2.02. BeInCrypto is currently using the following exchange rate $2.02. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/06/2026 14:48. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.04 and the lowest exchange rate at $1.96. The USD price fluctuated by 0.9035% in the past one hour and changed by $0.0328 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Mon, 6 Jul 2026 Today | $1.98 | -$0.04 | -1.80% |
Sun, 5 Jul 2026 Yesterday | $2.00 | -$0.02 | -1.09% |
Sat, 4 Jul 2026 | $2.04 | $0.02 | 0.95534% |
Fri, 3 Jul 2026 | $1.94 | -$0.08 | -4.09% |
Thu, 2 Jul 2026 | $1.80 | -$0.22 | -11.93% |
Wed, 1 Jul 2026 | $1.78 | -$0.24 | -13.50% |
Tue, 30 Jun 2026 | $1.86 | -$0.16 | -8.52% |
Mon, 29 Jun 2026 | $1.84 | -$0.18 | -9.83% |
Sun, 28 Jun 2026 | $1.87 | -$0.15 | -7.81% |
Sat, 27 Jun 2026 | $1.80 | -$0.22 | -12.17% |
Fri, 26 Jun 2026 | $1.83 | -$0.19 | -10.15% |
Thu, 25 Jun 2026 | $1.96 | -$0.06 | -3.06% |
Wed, 24 Jun 2026 | $1.98 | -$0.04 | -2.05% |
Tue, 23 Jun 2026 | $2.07 | $0.05 | 2.25% |
Mon, 22 Jun 2026 | $2.10 | $0.08 | 3.83% |
Sun, 21 Jun 2026 | $2.19 | $0.17 | 7.77% |
Sat, 20 Jun 2026 | $2.17 | $0.15 | 6.76% |
Fri, 19 Jun 2026 | $2.23 | $0.21 | 9.56% |
Thu, 18 Jun 2026 | $2.18 | $0.16 | 7.21% |
Wed, 17 Jun 2026 | $2.31 | $0.29 | 12.63% |
Tue, 16 Jun 2026 | $2.39 | $0.37 | 15.38% |
Mon, 15 Jun 2026 | $2.22 | $0.20 | 9.16% |
Sun, 14 Jun 2026 | $2.12 | $0.10 | 4.88% |
Sat, 13 Jun 2026 | $2.00 | -$0.02 | -0.75915% |
Fri, 12 Jun 2026 | $2.06 | $0.04 | 1.94% |
Thu, 11 Jun 2026 | $1.97 | -$0.05 | -2.55% |
Wed, 10 Jun 2026 | $2.16 | $0.14 | 6.34% |
Tue, 9 Jun 2026 | $2.13 | $0.11 | 4.98% |
Mon, 8 Jun 2026 | $2.05 | $0.03 | 1.46% |
Sun, 7 Jun 2026 | $1.86 | -$0.16 | -8.44% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $2.91
NEAR Protocol to BRL
1 NEAR equals R$10.48
NEAR Protocol to CAD
1 NEAR equals $2.88
NEAR Protocol to EUR
1 NEAR equals €1.77
NEAR Protocol to GBP
1 NEAR equals £1.51
NEAR Protocol to IDR
1 NEAR equals Rp36,423.00
NEAR Protocol to JPY
1 NEAR equals ¥328.12
NEAR Protocol to KRW
1 NEAR equals ₩3,097.81
NEAR Protocol to RUB
1 NEAR equals ₽155.41
NEAR Protocol to USD
1 NEAR equals $2.02
NEAR to USD
 NEAR Protocol | $ USD |
|---|---|
1.00 | $2.02 |
5.00 | $10.10 |
10.00 | $20.20 |
50.00 | $101.00 |
100.00 | $202.00 |
250.00 | $505.00 |
500.00 | $1.01K |
1000.00 | $2.02K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.49505 |
$5.00 | 2.47525 |
$10.00 | 4.9505 |
$50.00 | 24.75248 |
$100.00 | 49.50495 |
$250.00 | 123.76238 |
$500.00 | 247.52475 |
$1.00K | 495.0495 |
Top Crypto to Fiat Rates
Sponsored
Sponsored