1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $2.33. BeInCrypto is currently using the following exchange rate $2.33. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/15/2026 03:42. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.33 and the lowest exchange rate at $2.07. The USD price fluctuated by 2.96% in the past one hour and changed by $0.19571 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Mon, 15 Jun 2026 Today | $2.33 | $0.00 | 0.02613% |
Sun, 14 Jun 2026 Yesterday | $2.12 | -$0.21 | -9.71% |
Sat, 13 Jun 2026 | $2.00 | -$0.33 | -16.22% |
Fri, 12 Jun 2026 | $2.06 | -$0.27 | -13.11% |
Thu, 11 Jun 2026 | $1.97 | -$0.36 | -18.29% |
Wed, 10 Jun 2026 | $2.16 | -$0.17 | -8.04% |
Tue, 9 Jun 2026 | $2.13 | -$0.20 | -9.61% |
Mon, 8 Jun 2026 | $2.05 | -$0.28 | -13.67% |
Sun, 7 Jun 2026 | $1.86 | -$0.47 | -25.09% |
Sat, 6 Jun 2026 | $1.97 | -$0.36 | -18.55% |
Fri, 5 Jun 2026 | $2.21 | -$0.12 | -5.42% |
Thu, 4 Jun 2026 | $2.82 | $0.49 | 17.48% |
Wed, 3 Jun 2026 | $2.62 | $0.29 | 10.93% |
Tue, 2 Jun 2026 | $2.63 | $0.30 | 11.29% |
Mon, 1 Jun 2026 | $2.31 | -$0.02 | -1.03% |
Sun, 31 May 2026 | $2.24 | -$0.09 | -4.24% |
Sat, 30 May 2026 | $2.38 | $0.05 | 2.22% |
Fri, 29 May 2026 | $2.42 | $0.09 | 3.64% |
Thu, 28 May 2026 | $2.49 | $0.16 | 6.57% |
Wed, 27 May 2026 | $2.54 | $0.21 | 8.38% |
Tue, 26 May 2026 | $2.77 | $0.44 | 15.96% |
Mon, 25 May 2026 | $2.40 | $0.07 | 2.78% |
Sun, 24 May 2026 | $2.46 | $0.13 | 5.24% |
Sat, 23 May 2026 | $2.10 | -$0.23 | -11.11% |
Fri, 22 May 2026 | $1.93 | -$0.40 | -20.98% |
Thu, 21 May 2026 | $1.69 | -$0.64 | -37.52% |
Wed, 20 May 2026 | $1.60 | -$0.73 | -45.71% |
Tue, 19 May 2026 | $1.62 | -$0.71 | -43.84% |
Mon, 18 May 2026 | $1.50 | -$0.83 | -55.49% |
Sun, 17 May 2026 | $1.50 | -$0.83 | -55.58% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $3.28
NEAR Protocol to BRL
1 NEAR equals R$11.77
NEAR Protocol to CAD
1 NEAR equals $3.25
NEAR Protocol to EUR
1 NEAR equals €2.00
NEAR Protocol to GBP
1 NEAR equals £1.73
NEAR Protocol to IDR
1 NEAR equals Rp40,987.00
NEAR Protocol to JPY
1 NEAR equals ¥372.03
NEAR Protocol to KRW
1 NEAR equals ₩3,514.61
NEAR Protocol to RUB
1 NEAR equals ₽168.00
NEAR Protocol to USD
1 NEAR equals $2.32
NEAR to USD
 NEAR Protocol | $ USD |
|---|---|
1.00 | $2.33 |
5.00 | $11.65 |
10.00 | $23.30 |
50.00 | $116.50 |
100.00 | $233.00 |
250.00 | $582.50 |
500.00 | $1.17K |
1000.00 | $2.33K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.42918 |
$5.00 | 2.14592 |
$10.00 | 4.29185 |
$50.00 | 21.45923 |
$100.00 | 42.91845 |
$250.00 | 107.29614 |
$500.00 | 214.59227 |
$1.00K | 429.18455 |
Top Crypto to Fiat Rates
Sponsored
Sponsored