1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $5.07. BeInCrypto is currently using the following exchange rate $5.07. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/17/2026 05:40. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $5.35 and the lowest exchange rate at $4.93. The USD price fluctuated by 0.2956% in the past one hour and changed by -$0.12503 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Sat, 17 Oct 2026 Today | $5.03 | -$0.04 | -0.77723% |
Fri, 16 Oct 2026 Yesterday | $5.26 | $0.19 | 3.57% |
Thu, 15 Oct 2026 | $4.88 | -$0.19 | -3.87% |
Wed, 14 Oct 2026 | $5.04 | -$0.03 | -0.66483% |
Tue, 13 Oct 2026 | $5.09 | $0.02 | 0.31792% |
Mon, 12 Oct 2026 | $5.89 | $0.82 | 13.89% |
Sun, 11 Oct 2026 | $5.29 | $0.22 | 4.18% |
Sat, 10 Oct 2026 | $4.88 | -$0.19 | -3.84% |
Fri, 9 Oct 2026 | $4.46 | -$0.61 | -13.64% |
Thu, 8 Oct 2026 | $5.33 | $0.26 | 4.96% |
Wed, 7 Oct 2026 | $5.07 | -$0.00 | -0.06324% |
Tue, 6 Oct 2026 | $5.29 | $0.22 | 4.14% |
Mon, 5 Oct 2026 | $4.91 | -$0.16 | -3.19% |
Sun, 4 Oct 2026 | $4.83 | -$0.24 | -4.97% |
Sat, 3 Oct 2026 | $4.69 | -$0.38 | -8.08% |
Fri, 2 Oct 2026 | $4.81 | -$0.26 | -5.47% |
Thu, 1 Oct 2026 | $5.34 | $0.27 | 4.97% |
Wed, 30 Sep 2026 | $4.89 | -$0.18 | -3.75% |
Tue, 29 Sep 2026 | $4.82 | -$0.25 | -5.22% |
Mon, 28 Sep 2026 | $5.39 | $0.32 | 5.93% |
Sun, 27 Sep 2026 | $5.04 | -$0.03 | -0.67903% |
Sat, 26 Sep 2026 | $4.95 | -$0.12 | -2.42% |
Fri, 25 Sep 2026 | $4.59 | -$0.48 | -10.48% |
Thu, 24 Sep 2026 | $4.33 | -$0.74 | -17.01% |
Wed, 23 Sep 2026 | $4.41 | -$0.66 | -14.91% |
Tue, 22 Sep 2026 | $4.27 | -$0.80 | -18.82% |
Mon, 21 Sep 2026 | $4.16 | -$0.91 | -21.78% |
Sun, 20 Sep 2026 | $3.59 | -$1.48 | -41.36% |
Sat, 19 Sep 2026 | $3.76 | -$1.31 | -34.75% |
Fri, 18 Sep 2026 | $3.15 | -$1.92 | -61.03% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $7.30
NEAR Protocol to BRL
1 NEAR equals R$25.69
NEAR Protocol to CAD
1 NEAR equals $7.18
NEAR Protocol to EUR
1 NEAR equals €4.51
NEAR Protocol to GBP
1 NEAR equals £3.81
NEAR Protocol to IDR
1 NEAR equals Rp91,601.00
NEAR Protocol to JPY
1 NEAR equals ¥801.77
NEAR Protocol to KRW
1 NEAR equals ₩6,771.80
NEAR Protocol to RUB
1 NEAR equals ₽419.27
NEAR Protocol to USD
1 NEAR equals $5.08
NEAR to USD
 NEAR Protocol | $ USD |
|---|---|
1.00 | $5.07 |
5.00 | $25.35 |
10.00 | $50.70 |
50.00 | $253.50 |
100.00 | $507.00 |
250.00 | $1.27K |
500.00 | $2.54K |
1000.00 | $5.07K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.19724 |
$5.00 | 0.98619 |
$10.00 | 1.97239 |
$50.00 | 9.86193 |
$100.00 | 19.72387 |
$250.00 | 49.30966 |
$500.00 | 98.61933 |
$1.00K | 197.23866 |
Top Crypto to Fiat Rates
Sponsored
Sponsored