1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $2.27. BeInCrypto is currently using the following exchange rate $2.27. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/15/2026 02:27. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.27 and the lowest exchange rate at $2.07. The USD price fluctuated by 1.21% in the past one hour and changed by $0.13197 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Sun, 14 Jun 2026 Yesterday | $2.11 | -$0.16 | -7.76% |
Sat, 13 Jun 2026 | $2.00 | -$0.27 | -13.23% |
Fri, 12 Jun 2026 | $2.06 | -$0.21 | -10.20% |
Thu, 11 Jun 2026 | $1.97 | -$0.30 | -15.25% |
Wed, 10 Jun 2026 | $2.16 | -$0.11 | -5.26% |
Tue, 9 Jun 2026 | $2.13 | -$0.14 | -6.78% |
Mon, 8 Jun 2026 | $2.05 | -$0.22 | -10.74% |
Sun, 7 Jun 2026 | $1.86 | -$0.41 | -21.86% |
Sat, 6 Jun 2026 | $1.97 | -$0.30 | -15.50% |
Fri, 5 Jun 2026 | $2.21 | -$0.06 | -2.71% |
Thu, 4 Jun 2026 | $2.82 | $0.55 | 19.60% |
Wed, 3 Jun 2026 | $2.62 | $0.35 | 13.22% |
Tue, 2 Jun 2026 | $2.63 | $0.36 | 13.57% |
Mon, 1 Jun 2026 | $2.31 | $0.04 | 1.57% |
Sun, 31 May 2026 | $2.24 | -$0.03 | -1.55% |
Sat, 30 May 2026 | $2.38 | $0.11 | 4.74% |
Fri, 29 May 2026 | $2.42 | $0.15 | 6.12% |
Thu, 28 May 2026 | $2.49 | $0.22 | 8.98% |
Wed, 27 May 2026 | $2.54 | $0.27 | 10.74% |
Tue, 26 May 2026 | $2.77 | $0.50 | 18.13% |
Mon, 25 May 2026 | $2.40 | $0.13 | 5.28% |
Sun, 24 May 2026 | $2.46 | $0.19 | 7.68% |
Sat, 23 May 2026 | $2.10 | -$0.17 | -8.25% |
Fri, 22 May 2026 | $1.93 | -$0.34 | -17.86% |
Thu, 21 May 2026 | $1.69 | -$0.58 | -33.98% |
Wed, 20 May 2026 | $1.60 | -$0.67 | -41.96% |
Tue, 19 May 2026 | $1.62 | -$0.65 | -40.14% |
Mon, 18 May 2026 | $1.50 | -$0.77 | -51.49% |
Sun, 17 May 2026 | $1.50 | -$0.77 | -51.58% |
Sat, 16 May 2026 | $1.54 | -$0.73 | -47.19% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $3.21
NEAR Protocol to BRL
1 NEAR equals R$11.50
NEAR Protocol to CAD
1 NEAR equals $3.17
NEAR Protocol to EUR
1 NEAR equals €1.96
NEAR Protocol to GBP
1 NEAR equals £1.69
NEAR Protocol to IDR
1 NEAR equals Rp40,124.00
NEAR Protocol to JPY
1 NEAR equals ¥363.54
NEAR Protocol to KRW
1 NEAR equals ₩3,433.25
NEAR Protocol to RUB
1 NEAR equals ₽164.09
NEAR Protocol to USD
1 NEAR equals $2.27
NEAR to USD
 NEAR Protocol | $ USD |
|---|---|
1.00 | $2.27 |
5.00 | $11.35 |
10.00 | $22.70 |
50.00 | $113.50 |
100.00 | $227.00 |
250.00 | $567.50 |
500.00 | $1.14K |
1000.00 | $2.27K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.44053 |
$5.00 | 2.20264 |
$10.00 | 4.40529 |
$50.00 | 22.02643 |
$100.00 | 44.05286 |
$250.00 | 110.13216 |
$500.00 | 220.26432 |
$1.00K | 440.52863 |
Top Crypto to Fiat Rates
Sponsored
Sponsored