1 NEAR to JPY Calculator - How much Japanese yen (JPY) is 1 NEAR Protocol (NEAR)?

Loading...

Historical Exchange Rate Graph for NEAR to JPY

The conversion value for 1 NEAR to $418.62. BeInCrypto is currently using the following exchange rate $418.62. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/26/2026 21:29. In the last 24 hours, the maximum exchange rate of 1 NEAR to JPY stands at $471.85 and the lowest exchange rate at $414.56. The JPY price fluctuated by -0.38401% in the past one hour and changed by -$19.23 in the last 24 hours.

Market Cap

$542.85B

Volume (24h)

$191.43B

Circulation Supply

$1.30B

See all metrics

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to JPY

Date1 NEAR to Change for 1 Change %
Tue, 26 May 2026
Today
$427.18
$8.56
2.00%
Mon, 25 May 2026
Yesterday
$380.90
-$37.72
-9.90%
Sun, 24 May 2026
$391.47
-$27.15
-6.94%
Sat, 23 May 2026
$333.86
-$84.76
-25.39%
Fri, 22 May 2026
$306.28
-$112.34
-36.68%
Thu, 21 May 2026
$269.18
-$149.44
-55.52%
Wed, 20 May 2026
$254.29
-$164.33
-64.63%
Tue, 19 May 2026
$257.31
-$161.31
-62.69%
Mon, 18 May 2026
$238.08
-$180.54
-75.83%
Sun, 17 May 2026
$237.66
-$180.96
-76.14%
Sat, 16 May 2026
$244.80
-$173.82
-71.00%
Fri, 15 May 2026
$248.74
-$169.88
-68.30%
Thu, 14 May 2026
$249.16
-$169.46
-68.01%
Wed, 13 May 2026
$252.62
-$166.00
-65.71%
Tue, 12 May 2026
$243.45
-$175.17
-71.96%
Mon, 11 May 2026
$246.36
-$172.26
-69.92%
Sun, 10 May 2026
$245.12
-$173.50
-70.78%
Sat, 9 May 2026
$249.29
-$169.33
-67.93%
Fri, 8 May 2026
$230.34
-$188.28
-81.74%
Thu, 7 May 2026
$233.52
-$185.10
-79.26%
Wed, 6 May 2026
$204.32
-$214.30
-104.88%
Tue, 5 May 2026
$198.33
-$220.29
-111.07%
Mon, 4 May 2026
$200.04
-$218.58
-109.27%
Sun, 3 May 2026
$203.69
-$214.93
-105.52%
Sat, 2 May 2026
$202.17
-$216.45
-107.06%
Fri, 1 May 2026
$203.59
-$215.03
-105.62%
Thu, 30 Apr 2026
$212.31
-$206.31
-97.17%
Wed, 29 Apr 2026
$214.89
-$203.73
-94.80%
Tue, 28 Apr 2026
$217.04
-$201.58
-92.87%
Mon, 27 Apr 2026
$222.76
-$195.86
-87.93%

NEAR to JPY

near NEAR Protocol ¥ JPY
1.00
¥418.62
5.00
¥2.09K
10.00
¥4.19K
50.00
¥20.93K
100.00
¥41.86K
250.00
¥104.66K
500.00
¥209.31K
1000.00
¥418.62K

JPY to NEAR

¥ JPYnear NEAR Protocol
¥1.00
0.00239
¥5.00
0.01194
¥10.00
0.02389
¥50.00
0.11944
¥100.00
0.23888
¥250.00
0.5972
¥500.00
1.1944
¥1.00K
2.3888

Sponsored

Sponsored

Sign up for our newsletters