1 NEAR to AUD Calculator - How much Australian dollar (AUD) is 1 NEAR Protocol (NEAR)?

Loading...

Historical Exchange Rate Graph for NEAR to AUD

The conversion value for 1 NEAR to $3.52. BeInCrypto is currently using the following exchange rate $3.52. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/25/2026 12:28. In the last 24 hours, the maximum exchange rate of 1 NEAR to AUD stands at $3.54 and the lowest exchange rate at $3.27. The AUD price fluctuated by 3.77% in the past one hour and changed by $0.17166 in the last 24 hours.

Market Cap

$4.56B

Volume (24h)

$1.16B

Circulation Supply

$1.30B

See all metrics

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to AUD

Date1 NEAR to Change for 1 Change %
Mon, 25 May 2026
Today
$3.34
-$0.18
-5.34%
Sun, 24 May 2026
Yesterday
$3.44
-$0.08
-2.20%
Sat, 23 May 2026
$2.94
-$0.58
-19.81%
Fri, 22 May 2026
$2.69
-$0.83
-30.62%
Thu, 21 May 2026
$2.37
-$1.15
-48.55%
Wed, 20 May 2026
$2.25
-$1.27
-56.45%
Tue, 19 May 2026
$2.26
-$1.26
-55.83%
Mon, 18 May 2026
$2.10
-$1.42
-67.52%
Sun, 17 May 2026
$2.09
-$1.43
-68.10%
Sat, 16 May 2026
$2.16
-$1.36
-63.22%
Fri, 15 May 2026
$2.18
-$1.34
-61.69%
Thu, 14 May 2026
$2.18
-$1.34
-61.76%
Wed, 13 May 2026
$2.21
-$1.31
-59.05%
Tue, 12 May 2026
$2.14
-$1.38
-64.76%
Mon, 11 May 2026
$2.17
-$1.35
-62.14%
Sun, 10 May 2026
$2.16
-$1.36
-63.16%
Sat, 9 May 2026
$2.19
-$1.33
-60.40%
Fri, 8 May 2026
$2.04
-$1.48
-72.77%
Thu, 7 May 2026
$2.06
-$1.46
-70.66%
Wed, 6 May 2026
$1.80
-$1.72
-95.74%
Tue, 5 May 2026
$1.76
-$1.76
-99.99%
Mon, 4 May 2026
$1.77
-$1.75
-99.04%
Sun, 3 May 2026
$1.80
-$1.72
-95.49%
Sat, 2 May 2026
$1.79
-$1.73
-96.96%
Fri, 1 May 2026
$1.80
-$1.72
-95.58%
Thu, 30 Apr 2026
$1.86
-$1.66
-89.27%
Wed, 29 Apr 2026
$1.87
-$1.65
-87.82%
Tue, 28 Apr 2026
$1.89
-$1.63
-85.83%
Mon, 27 Apr 2026
$1.95
-$1.57
-80.16%
Sun, 26 Apr 2026
$1.96
-$1.56
-79.41%

NEAR to AUD

near NEAR Protocol $ AUD
1.00
$3.52
5.00
$17.60
10.00
$35.20
50.00
$176.00
100.00
$352.00
250.00
$880.00
500.00
$1.76K
1000.00
$3.52K

AUD to NEAR

$ AUDnear NEAR Protocol
$1.00
0.28409
$5.00
1.42045
$10.00
2.84091
$50.00
14.20455
$100.00
28.40909
$250.00
71.02273
$500.00
142.04545
$1.00K
284.09091

Sponsored

Sponsored

Sign up for our newsletters