1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $1.89. BeInCrypto is currently using the following exchange rate $1.89. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/21/2025 18:39. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.16 and the lowest exchange rate at $1.86. The USD price fluctuated by -0.25306% in the past one hour and changed by -$0.21273 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Fri, 21 Nov 2025 Today | $1.89 | -$0.00 | -0.04388% |
Thu, 20 Nov 2025 Yesterday | $2.36 | $0.47 | 19.96% |
Wed, 19 Nov 2025 | $2.28 | $0.39 | 16.93% |
Tue, 18 Nov 2025 | $2.26 | $0.37 | 16.20% |
Mon, 17 Nov 2025 | $2.29 | $0.40 | 17.58% |
Sun, 16 Nov 2025 | $2.41 | $0.52 | 21.52% |
Sat, 15 Nov 2025 | $2.36 | $0.47 | 19.90% |
Fri, 14 Nov 2025 | $2.45 | $0.56 | 22.97% |
Thu, 13 Nov 2025 | $2.53 | $0.64 | 25.36% |
Wed, 12 Nov 2025 | $2.55 | $0.66 | 25.76% |
Tue, 11 Nov 2025 | $2.79 | $0.90 | 32.33% |
Mon, 10 Nov 2025 | $3.03 | $1.14 | 37.72% |
Sun, 9 Nov 2025 | $2.94 | $1.05 | 35.79% |
Sat, 8 Nov 2025 | $2.76 | $0.87 | 31.63% |
Fri, 7 Nov 2025 | $2.09 | $0.20 | 9.40% |
Thu, 6 Nov 2025 | $1.95 | $0.06 | 3.19% |
Wed, 5 Nov 2025 | $1.84 | -$0.05 | -2.93% |
Tue, 4 Nov 2025 | $1.91 | $0.02 | 0.95274% |
Mon, 3 Nov 2025 | $2.19 | $0.30 | 13.83% |
Sun, 2 Nov 2025 | $2.17 | $0.28 | 12.97% |
Sat, 1 Nov 2025 | $2.10 | $0.21 | 9.94% |
Fri, 31 Oct 2025 | $2.10 | $0.21 | 9.86% |
Thu, 30 Oct 2025 | $2.27 | $0.38 | 16.91% |
Wed, 29 Oct 2025 | $2.24 | $0.35 | 15.56% |
Tue, 28 Oct 2025 | $2.33 | $0.44 | 18.96% |
Mon, 27 Oct 2025 | $2.37 | $0.48 | 20.28% |
Sun, 26 Oct 2025 | $2.28 | $0.39 | 17.10% |
Sat, 25 Oct 2025 | $2.27 | $0.38 | 16.78% |
Fri, 24 Oct 2025 | $2.20 | $0.31 | 14.11% |
Thu, 23 Oct 2025 | $2.16 | $0.27 | 12.70% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $2.93
NEAR Protocol to BRL
1 NEAR equals R$10.23
NEAR Protocol to CAD
1 NEAR equals $2.67
NEAR Protocol to EUR
1 NEAR equals €1.65
NEAR Protocol to GBP
1 NEAR equals £1.45
NEAR Protocol to IDR
1 NEAR equals Rp31,653.00
NEAR Protocol to JPY
1 NEAR equals ¥296.66
NEAR Protocol to KRW
1 NEAR equals ₩2,785.07
NEAR Protocol to RUB
1 NEAR equals ₽149.80
NEAR Protocol to USD
1 NEAR equals $1.89
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $1.89 |
5.00 | $9.45 |
10.00 | $18.90 |
50.00 | $94.50 |
100.00 | $189.00 |
250.00 | $472.50 |
500.00 | $945.00 |
1000.00 | $1.89K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.5291 |
$5.00 | 2.6455 |
$10.00 | 5.29101 |
$50.00 | 26.45503 |
$100.00 | 52.91005 |
$250.00 | 132.27513 |
$500.00 | 264.55026 |
$1.00K | 529.10053 |
Top Crypto to Fiat Rates
Sponsored
Sponsored