1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $1.06. BeInCrypto is currently using the following exchange rate $1.06. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/06/2026 15:07. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $1.08 and the lowest exchange rate at $0.87945. The USD price fluctuated by 2.79% in the past one hour and changed by -$0.00341 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Fri, 6 Feb 2026 Today | $1.00 | -$0.06 | -5.97% |
Thu, 5 Feb 2026 Yesterday | $1.16 | $0.11 | 9.17% |
Wed, 4 Feb 2026 | $1.17 | $0.12 | 10.01% |
Tue, 3 Feb 2026 | $1.20 | $0.14 | 11.99% |
Mon, 2 Feb 2026 | $1.17 | $0.12 | 10.13% |
Sun, 1 Feb 2026 | $1.20 | $0.15 | 12.34% |
Sat, 31 Jan 2026 | $1.32 | $0.26 | 19.90% |
Fri, 30 Jan 2026 | $1.37 | $0.32 | 23.13% |
Thu, 29 Jan 2026 | $1.49 | $0.43 | 29.09% |
Wed, 28 Jan 2026 | $1.49 | $0.43 | 29.18% |
Tue, 27 Jan 2026 | $1.46 | $0.41 | 27.98% |
Mon, 26 Jan 2026 | $1.43 | $0.38 | 26.39% |
Sun, 25 Jan 2026 | $1.50 | $0.45 | 29.85% |
Sat, 24 Jan 2026 | $1.51 | $0.45 | 29.99% |
Fri, 23 Jan 2026 | $1.51 | $0.45 | 30.11% |
Thu, 22 Jan 2026 | $1.53 | $0.47 | 30.95% |
Wed, 21 Jan 2026 | $1.50 | $0.45 | 29.84% |
Tue, 20 Jan 2026 | $1.60 | $0.54 | 33.97% |
Mon, 19 Jan 2026 | $1.64 | $0.59 | 35.70% |
Sun, 18 Jan 2026 | $1.75 | $0.70 | 39.72% |
Sat, 17 Jan 2026 | $1.73 | $0.68 | 39.07% |
Fri, 16 Jan 2026 | $1.72 | $0.67 | 38.72% |
Thu, 15 Jan 2026 | $1.80 | $0.75 | 41.48% |
Wed, 14 Jan 2026 | $1.85 | $0.80 | 43.04% |
Tue, 13 Jan 2026 | $1.67 | $0.62 | 36.91% |
Mon, 12 Jan 2026 | $1.70 | $0.64 | 37.88% |
Sun, 11 Jan 2026 | $1.69 | $0.63 | 37.52% |
Sat, 10 Jan 2026 | $1.70 | $0.65 | 37.95% |
Fri, 9 Jan 2026 | $1.69 | $0.63 | 37.49% |
Thu, 8 Jan 2026 | $1.72 | $0.66 | 38.56% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $1.51
NEAR Protocol to BRL
1 NEAR equals R$5.63
NEAR Protocol to CAD
1 NEAR equals $1.44
NEAR Protocol to EUR
1 NEAR equals €0.89389
NEAR Protocol to GBP
1 NEAR equals £0.77624
NEAR Protocol to IDR
1 NEAR equals Rp17,787.14
NEAR Protocol to JPY
1 NEAR equals ¥165.82
NEAR Protocol to KRW
1 NEAR equals ₩1,546.26
NEAR Protocol to RUB
1 NEAR equals ₽81.27
NEAR Protocol to USD
1 NEAR equals $1.06
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $1.06 |
5.00 | $5.27 |
10.00 | $10.55 |
50.00 | $52.75 |
100.00 | $105.50 |
250.00 | $263.75 |
500.00 | $527.50 |
1000.00 | $1.06K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.94787 |
$5.00 | 4.73934 |
$10.00 | 9.47867 |
$50.00 | 47.39336 |
$100.00 | 94.78673 |
$250.00 | 236.96682 |
$500.00 | 473.93365 |
$1.00K | 947.8673 |
Top Crypto to Fiat Rates
Sponsored
Sponsored