1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $1.66. BeInCrypto is currently using the following exchange rate $1.66. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/13/2025 08:31. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $1.71 and the lowest exchange rate at $1.59. The USD price fluctuated by 0.82614% in the past one hour and changed by -$0.03505 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Sat, 13 Dec 2025 Today | $1.65 | -$0.01 | -0.71334% |
Fri, 12 Dec 2025 Yesterday | $1.67 | $0.01 | 0.81489% |
Thu, 11 Dec 2025 | $1.76 | $0.10 | 5.83% |
Wed, 10 Dec 2025 | $1.81 | $0.15 | 8.38% |
Tue, 9 Dec 2025 | $1.74 | $0.08 | 4.79% |
Mon, 8 Dec 2025 | $1.70 | $0.04 | 2.24% |
Sun, 7 Dec 2025 | $1.71 | $0.05 | 2.77% |
Sat, 6 Dec 2025 | $1.68 | $0.02 | 1.44% |
Fri, 5 Dec 2025 | $1.80 | $0.14 | 7.58% |
Thu, 4 Dec 2025 | $1.85 | $0.19 | 10.41% |
Wed, 3 Dec 2025 | $1.80 | $0.14 | 7.93% |
Tue, 2 Dec 2025 | $1.63 | -$0.03 | -1.90% |
Mon, 1 Dec 2025 | $1.81 | $0.15 | 8.47% |
Sun, 30 Nov 2025 | $1.85 | $0.19 | 10.48% |
Sat, 29 Nov 2025 | $1.88 | $0.22 | 11.69% |
Fri, 28 Nov 2025 | $1.91 | $0.25 | 13.00% |
Thu, 27 Nov 2025 | $1.94 | $0.28 | 14.29% |
Wed, 26 Nov 2025 | $1.91 | $0.25 | 13.17% |
Tue, 25 Nov 2025 | $1.91 | $0.25 | 13.02% |
Mon, 24 Nov 2025 | $1.82 | $0.16 | 8.90% |
Sun, 23 Nov 2025 | $1.84 | $0.18 | 9.85% |
Sat, 22 Nov 2025 | $1.86 | $0.20 | 10.88% |
Fri, 21 Nov 2025 | $2.07 | $0.41 | 19.92% |
Thu, 20 Nov 2025 | $2.36 | $0.70 | 29.70% |
Wed, 19 Nov 2025 | $2.28 | $0.62 | 27.04% |
Tue, 18 Nov 2025 | $2.26 | $0.60 | 26.40% |
Mon, 17 Nov 2025 | $2.29 | $0.63 | 27.61% |
Sun, 16 Nov 2025 | $2.41 | $0.75 | 31.07% |
Sat, 15 Nov 2025 | $2.36 | $0.70 | 29.65% |
Fri, 14 Nov 2025 | $2.45 | $0.79 | 32.34% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $2.50
NEAR Protocol to BRL
1 NEAR equals R$9.01
NEAR Protocol to CAD
1 NEAR equals $2.29
NEAR Protocol to EUR
1 NEAR equals €1.42
NEAR Protocol to GBP
1 NEAR equals £1.24
NEAR Protocol to IDR
1 NEAR equals Rp27,651.00
NEAR Protocol to JPY
1 NEAR equals ¥258.94
NEAR Protocol to KRW
1 NEAR equals ₩2,451.20
NEAR Protocol to RUB
1 NEAR equals ₽132.45
NEAR Protocol to USD
1 NEAR equals $1.66
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $1.66 |
5.00 | $8.30 |
10.00 | $16.60 |
50.00 | $83.00 |
100.00 | $166.00 |
250.00 | $415.00 |
500.00 | $830.00 |
1000.00 | $1.66K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.60241 |
$5.00 | 3.01205 |
$10.00 | 6.0241 |
$50.00 | 30.12048 |
$100.00 | 60.24096 |
$250.00 | 150.60241 |
$500.00 | 301.20482 |
$1.00K | 602.40964 |
Top Crypto to Fiat Rates
Sponsored
Sponsored