1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $1.12. BeInCrypto is currently using the following exchange rate $1.12. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/27/2026 02:47. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $1.17 and the lowest exchange rate at $1.09. The USD price fluctuated by -0.03433% in the past one hour and changed by -$0.03871 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Thu, 26 Feb 2026 Yesterday | $1.12 | $0.00 | 0.01725% |
Wed, 25 Feb 2026 | $0.97 | -$0.15 | -15.73% |
Tue, 24 Feb 2026 | $0.98 | -$0.14 | -14.43% |
Mon, 23 Feb 2026 | $1.02 | -$0.10 | -10.06% |
Sun, 22 Feb 2026 | $1.06 | -$0.06 | -5.73% |
Sat, 21 Feb 2026 | $1.05 | -$0.07 | -6.51% |
Fri, 20 Feb 2026 | $1.01 | -$0.11 | -11.37% |
Thu, 19 Feb 2026 | $1.01 | -$0.11 | -10.67% |
Wed, 18 Feb 2026 | $1.04 | -$0.08 | -7.28% |
Tue, 17 Feb 2026 | $1.06 | -$0.06 | -5.89% |
Mon, 16 Feb 2026 | $1.06 | -$0.06 | -6.15% |
Sun, 15 Feb 2026 | $1.08 | -$0.04 | -3.25% |
Sat, 14 Feb 2026 | $1.02 | -$0.10 | -9.58% |
Fri, 13 Feb 2026 | $0.96 | -$0.16 | -16.43% |
Thu, 12 Feb 2026 | $0.96 | -$0.16 | -16.60% |
Wed, 11 Feb 2026 | $0.99 | -$0.13 | -12.94% |
Tue, 10 Feb 2026 | $1.03 | -$0.09 | -8.75% |
Mon, 9 Feb 2026 | $1.04 | -$0.08 | -7.64% |
Sun, 8 Feb 2026 | $1.07 | -$0.05 | -4.19% |
Sat, 7 Feb 2026 | $1.09 | -$0.03 | -3.03% |
Fri, 6 Feb 2026 | $0.98 | -$0.14 | -14.45% |
Thu, 5 Feb 2026 | $1.16 | $0.04 | 3.58% |
Wed, 4 Feb 2026 | $1.17 | $0.05 | 4.46% |
Tue, 3 Feb 2026 | $1.20 | $0.08 | 6.57% |
Mon, 2 Feb 2026 | $1.17 | $0.05 | 4.60% |
Sun, 1 Feb 2026 | $1.20 | $0.08 | 6.94% |
Sat, 31 Jan 2026 | $1.32 | $0.20 | 14.96% |
Fri, 30 Jan 2026 | $1.37 | $0.25 | 18.40% |
Thu, 29 Jan 2026 | $1.49 | $0.37 | 24.72% |
Wed, 28 Jan 2026 | $1.49 | $0.37 | 24.82% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $1.57
NEAR Protocol to BRL
1 NEAR equals R$5.76
NEAR Protocol to CAD
1 NEAR equals $1.53
NEAR Protocol to EUR
1 NEAR equals €0.94884
NEAR Protocol to GBP
1 NEAR equals £0.83003
NEAR Protocol to IDR
1 NEAR equals Rp18,784.61
NEAR Protocol to JPY
1 NEAR equals ¥174.45
NEAR Protocol to KRW
1 NEAR equals ₩1,605.96
NEAR Protocol to RUB
1 NEAR equals ₽86.07
NEAR Protocol to USD
1 NEAR equals $1.12
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $1.12 |
5.00 | $5.60 |
10.00 | $11.20 |
50.00 | $56.00 |
100.00 | $112.00 |
250.00 | $280.00 |
500.00 | $560.00 |
1000.00 | $1.12K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.89286 |
$5.00 | 4.46429 |
$10.00 | 8.92857 |
$50.00 | 44.64286 |
$100.00 | 89.28571 |
$250.00 | 223.21429 |
$500.00 | 446.42857 |
$1.00K | 892.85714 |
Top Crypto to Fiat Rates
Sponsored
Sponsored