1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?

Converter

NEAR Protocol
NEAR
1 NEAR = $0.00 USD
USD

Historical Exchange Rate Graph for NEAR to USD

The conversion value for 1 NEAR to $2.36. BeInCrypto is currently using the following exchange rate $2.36. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/27/2025 10:41. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.41 and the lowest exchange rate at $2.32. The USD price fluctuated by 0.15602% in the past one hour and changed by $0.03823 in the last 24 hours.

Market Cap

$3.02B

Volume (24h)

$174.10M

Circulation Supply

$1.28B

See all metrics
Loading...

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to USD

Date1 NEAR to Change for 1 Change %
Mon, 27 Oct 2025
Today
$2.41
$0.05
2.08%
Sun, 26 Oct 2025
Yesterday
$2.28
-$0.08
-3.51%
Sat, 25 Oct 2025
$2.27
-$0.09
-3.91%
Fri, 24 Oct 2025
$2.20
-$0.16
-7.25%
Thu, 23 Oct 2025
$2.16
-$0.20
-9.01%
Wed, 22 Oct 2025
$2.22
-$0.14
-6.12%
Tue, 21 Oct 2025
$2.26
-$0.10
-4.41%
Mon, 20 Oct 2025
$2.26
-$0.10
-4.51%
Sun, 19 Oct 2025
$2.17
-$0.19
-8.97%
Sat, 18 Oct 2025
$2.15
-$0.21
-9.62%
Fri, 17 Oct 2025
$2.20
-$0.16
-7.40%
Thu, 16 Oct 2025
$2.33
-$0.03
-1.48%
Wed, 15 Oct 2025
$2.47
$0.11
4.29%
Tue, 14 Oct 2025
$2.61
$0.25
9.75%
Mon, 13 Oct 2025
$2.46
$0.10
4.01%
Sun, 12 Oct 2025
$2.30
-$0.06
-2.52%
Sat, 11 Oct 2025
$2.40
$0.04
1.61%
Fri, 10 Oct 2025
$2.88
$0.52
18.16%
Thu, 9 Oct 2025
$2.97
$0.61
20.42%
Wed, 8 Oct 2025
$2.95
$0.59
20.05%
Tue, 7 Oct 2025
$3.05
$0.69
22.58%
Mon, 6 Oct 2025
$2.96
$0.60
20.26%
Sun, 5 Oct 2025
$2.97
$0.61
20.44%
Sat, 4 Oct 2025
$3.03
$0.67
22.19%
Fri, 3 Oct 2025
$2.97
$0.61
20.49%
Thu, 2 Oct 2025
$2.83
$0.47
16.49%
Wed, 1 Oct 2025
$2.63
$0.27
10.11%
Tue, 30 Sep 2025
$2.78
$0.42
15.05%
Mon, 29 Sep 2025
$2.80
$0.44
15.77%
Sun, 28 Sep 2025
$2.73
$0.37
13.59%

NEAR to USD

near NEAR Protocol $ USD
1.00
$2.36
5.00
$11.80
10.00
$23.60
50.00
$118.00
100.00
$236.00
250.00
$590.00
500.00
$1.18K
1000.00
$2.36K

USD to NEAR

$ USDnear NEAR Protocol
$1.00
0.42373
$5.00
2.11864
$10.00
4.23729
$50.00
21.18644
$100.00
42.37288
$250.00
105.9322
$500.00
211.86441
$1.00K
423.72881

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer