1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $1.02. BeInCrypto is currently using the following exchange rate $1.02. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/06/2026 12:43. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $1.13 and the lowest exchange rate at $0.87945. The USD price fluctuated by 0.82453% in the past one hour and changed by -$0.09297 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Fri, 6 Feb 2026 Today | $1.00 | -$0.03 | -2.66% |
Thu, 5 Feb 2026 Yesterday | $1.16 | $0.14 | 12.01% |
Wed, 4 Feb 2026 | $1.17 | $0.15 | 12.82% |
Tue, 3 Feb 2026 | $1.20 | $0.18 | 14.74% |
Mon, 2 Feb 2026 | $1.17 | $0.15 | 12.94% |
Sun, 1 Feb 2026 | $1.20 | $0.18 | 15.08% |
Sat, 31 Jan 2026 | $1.32 | $0.30 | 22.40% |
Fri, 30 Jan 2026 | $1.37 | $0.35 | 25.54% |
Thu, 29 Jan 2026 | $1.49 | $0.47 | 31.31% |
Wed, 28 Jan 2026 | $1.49 | $0.47 | 31.40% |
Tue, 27 Jan 2026 | $1.46 | $0.44 | 30.24% |
Mon, 26 Jan 2026 | $1.43 | $0.41 | 28.69% |
Sun, 25 Jan 2026 | $1.50 | $0.48 | 32.04% |
Sat, 24 Jan 2026 | $1.51 | $0.48 | 32.18% |
Fri, 23 Jan 2026 | $1.51 | $0.49 | 32.29% |
Thu, 22 Jan 2026 | $1.53 | $0.51 | 33.11% |
Wed, 21 Jan 2026 | $1.50 | $0.48 | 32.04% |
Tue, 20 Jan 2026 | $1.60 | $0.58 | 36.03% |
Mon, 19 Jan 2026 | $1.64 | $0.62 | 37.71% |
Sun, 18 Jan 2026 | $1.75 | $0.73 | 41.60% |
Sat, 17 Jan 2026 | $1.73 | $0.71 | 40.98% |
Fri, 16 Jan 2026 | $1.72 | $0.70 | 40.63% |
Thu, 15 Jan 2026 | $1.80 | $0.78 | 43.31% |
Wed, 14 Jan 2026 | $1.85 | $0.83 | 44.82% |
Tue, 13 Jan 2026 | $1.67 | $0.65 | 38.88% |
Mon, 12 Jan 2026 | $1.70 | $0.68 | 39.82% |
Sun, 11 Jan 2026 | $1.69 | $0.67 | 39.47% |
Sat, 10 Jan 2026 | $1.70 | $0.68 | 39.89% |
Fri, 9 Jan 2026 | $1.69 | $0.67 | 39.45% |
Thu, 8 Jan 2026 | $1.72 | $0.70 | 40.48% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $1.46
NEAR Protocol to BRL
1 NEAR equals R$5.42
NEAR Protocol to CAD
1 NEAR equals $1.40
NEAR Protocol to EUR
1 NEAR equals €0.86606
NEAR Protocol to GBP
1 NEAR equals £0.75181
NEAR Protocol to IDR
1 NEAR equals Rp17,238.36
NEAR Protocol to JPY
1 NEAR equals ¥160.47
NEAR Protocol to KRW
1 NEAR equals ₩1,499.20
NEAR Protocol to RUB
1 NEAR equals ₽78.66
NEAR Protocol to USD
1 NEAR equals $1.02
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $1.02 |
5.00 | $5.11 |
10.00 | $10.22 |
50.00 | $51.10 |
100.00 | $102.20 |
250.00 | $255.50 |
500.00 | $511.00 |
1000.00 | $1.02K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.97847 |
$5.00 | 4.89237 |
$10.00 | 9.78474 |
$50.00 | 48.92368 |
$100.00 | 97.84736 |
$250.00 | 244.6184 |
$500.00 | 489.23679 |
$1.00K | 978.47358 |
Top Crypto to Fiat Rates
Sponsored
Sponsored