1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $2.08. BeInCrypto is currently using the following exchange rate $2.08. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/21/2025 01:21. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.40 and the lowest exchange rate at $2.06. The USD price fluctuated by 0.85707% in the past one hour and changed by -$0.29002 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Thu, 20 Nov 2025 Yesterday | $2.08 | -$0.00 | -0.0622% |
Wed, 19 Nov 2025 | $2.28 | $0.20 | 8.58% |
Tue, 18 Nov 2025 | $2.26 | $0.18 | 7.78% |
Mon, 17 Nov 2025 | $2.29 | $0.21 | 9.30% |
Sun, 16 Nov 2025 | $2.41 | $0.33 | 13.63% |
Sat, 15 Nov 2025 | $2.36 | $0.28 | 11.85% |
Fri, 14 Nov 2025 | $2.45 | $0.37 | 15.22% |
Thu, 13 Nov 2025 | $2.53 | $0.45 | 17.86% |
Wed, 12 Nov 2025 | $2.55 | $0.47 | 18.30% |
Tue, 11 Nov 2025 | $2.79 | $0.71 | 25.53% |
Mon, 10 Nov 2025 | $3.03 | $0.95 | 31.45% |
Sun, 9 Nov 2025 | $2.94 | $0.86 | 29.34% |
Sat, 8 Nov 2025 | $2.76 | $0.68 | 24.76% |
Fri, 7 Nov 2025 | $2.09 | $0.01 | 0.28894% |
Thu, 6 Nov 2025 | $1.95 | -$0.13 | -6.54% |
Wed, 5 Nov 2025 | $1.84 | -$0.24 | -13.28% |
Tue, 4 Nov 2025 | $1.91 | -$0.17 | -9.00% |
Mon, 3 Nov 2025 | $2.19 | $0.11 | 5.16% |
Sun, 2 Nov 2025 | $2.17 | $0.09 | 4.22% |
Sat, 1 Nov 2025 | $2.10 | $0.02 | 0.88215% |
Fri, 31 Oct 2025 | $2.10 | $0.02 | 0.80371% |
Thu, 30 Oct 2025 | $2.27 | $0.19 | 8.55% |
Wed, 29 Oct 2025 | $2.24 | $0.16 | 7.07% |
Tue, 28 Oct 2025 | $2.33 | $0.25 | 10.81% |
Mon, 27 Oct 2025 | $2.37 | $0.29 | 12.27% |
Sun, 26 Oct 2025 | $2.28 | $0.20 | 8.77% |
Sat, 25 Oct 2025 | $2.27 | $0.19 | 8.42% |
Fri, 24 Oct 2025 | $2.20 | $0.12 | 5.47% |
Thu, 23 Oct 2025 | $2.16 | $0.08 | 3.92% |
Wed, 22 Oct 2025 | $2.22 | $0.14 | 6.47% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $3.22
NEAR Protocol to BRL
1 NEAR equals R$11.07
NEAR Protocol to CAD
1 NEAR equals $2.93
NEAR Protocol to EUR
1 NEAR equals €1.80
NEAR Protocol to GBP
1 NEAR equals £1.59
NEAR Protocol to IDR
1 NEAR equals Rp34,768.00
NEAR Protocol to JPY
1 NEAR equals ¥326.96
NEAR Protocol to KRW
1 NEAR equals ₩3,057.15
NEAR Protocol to RUB
1 NEAR equals ₽166.21
NEAR Protocol to USD
1 NEAR equals $2.08
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $2.08 |
5.00 | $10.40 |
10.00 | $20.80 |
50.00 | $104.00 |
100.00 | $208.00 |
250.00 | $520.00 |
500.00 | $1.04K |
1000.00 | $2.08K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.48077 |
$5.00 | 2.40385 |
$10.00 | 4.80769 |
$50.00 | 24.03846 |
$100.00 | 48.07692 |
$250.00 | 120.19231 |
$500.00 | 240.38462 |
$1.00K | 480.76923 |
Top Crypto to Fiat Rates
Sponsored
Sponsored