1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $1.33. BeInCrypto is currently using the following exchange rate $1.33. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/09/2026 03:26. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $1.39 and the lowest exchange rate at $1.30. The USD price fluctuated by -0.27988% in the past one hour and changed by $0.03055 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Thu, 9 Apr 2026 Today | $1.33 | $0.00 | 0.23963% |
Wed, 8 Apr 2026 Yesterday | $1.32 | -$0.01 | -0.99044% |
Tue, 7 Apr 2026 | $1.25 | -$0.08 | -6.44% |
Mon, 6 Apr 2026 | $1.25 | -$0.08 | -6.67% |
Sun, 5 Apr 2026 | $1.26 | -$0.07 | -5.88% |
Sat, 4 Apr 2026 | $1.21 | -$0.12 | -10.01% |
Fri, 3 Apr 2026 | $1.16 | -$0.17 | -14.62% |
Thu, 2 Apr 2026 | $1.19 | -$0.14 | -11.75% |
Wed, 1 Apr 2026 | $1.19 | -$0.14 | -12.21% |
Tue, 31 Mar 2026 | $1.16 | -$0.17 | -14.60% |
Mon, 30 Mar 2026 | $1.16 | -$0.17 | -14.58% |
Sun, 29 Mar 2026 | $1.17 | -$0.16 | -13.82% |
Sat, 28 Mar 2026 | $1.18 | -$0.15 | -12.94% |
Fri, 27 Mar 2026 | $1.22 | -$0.11 | -8.83% |
Thu, 26 Mar 2026 | $1.28 | -$0.05 | -4.13% |
Wed, 25 Mar 2026 | $1.29 | -$0.04 | -3.00% |
Tue, 24 Mar 2026 | $1.31 | -$0.02 | -1.36% |
Mon, 23 Mar 2026 | $1.28 | -$0.05 | -4.29% |
Sun, 22 Mar 2026 | $1.29 | -$0.04 | -2.75% |
Sat, 21 Mar 2026 | $1.32 | -$0.01 | -1.04% |
Fri, 20 Mar 2026 | $1.33 | $0.00 | 0.30992% |
Thu, 19 Mar 2026 | $1.38 | $0.05 | 3.91% |
Wed, 18 Mar 2026 | $1.45 | $0.12 | 8.54% |
Tue, 17 Mar 2026 | $1.49 | $0.16 | 10.84% |
Mon, 16 Mar 2026 | $1.35 | $0.02 | 1.18% |
Sun, 15 Mar 2026 | $1.32 | -$0.01 | -0.3801% |
Sat, 14 Mar 2026 | $1.34 | $0.01 | 0.64946% |
Fri, 13 Mar 2026 | $1.37 | $0.04 | 2.71% |
Thu, 12 Mar 2026 | $1.30 | -$0.03 | -2.51% |
Wed, 11 Mar 2026 | $1.28 | -$0.05 | -3.63% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $1.89
NEAR Protocol to BRL
1 NEAR equals R$6.78
NEAR Protocol to CAD
1 NEAR equals $1.84
NEAR Protocol to EUR
1 NEAR equals €1.14
NEAR Protocol to GBP
1 NEAR equals £0.99252
NEAR Protocol to IDR
1 NEAR equals Rp22,702.00
NEAR Protocol to JPY
1 NEAR equals ¥211.04
NEAR Protocol to KRW
1 NEAR equals ₩1,970.54
NEAR Protocol to RUB
1 NEAR equals ₽104.45
NEAR Protocol to USD
1 NEAR equals $1.33
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $1.33 |
5.00 | $6.65 |
10.00 | $13.30 |
50.00 | $66.50 |
100.00 | $133.00 |
250.00 | $332.50 |
500.00 | $665.00 |
1000.00 | $1.33K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.75188 |
$5.00 | 3.7594 |
$10.00 | 7.5188 |
$50.00 | 37.59398 |
$100.00 | 75.18797 |
$250.00 | 187.96992 |
$500.00 | 375.93985 |
$1.00K | 751.8797 |
Top Crypto to Fiat Rates
Sponsored
Sponsored