1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $1.53. BeInCrypto is currently using the following exchange rate $1.53. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/27/2025 03:28. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $1.56 and the lowest exchange rate at $1.49. The USD price fluctuated by 0.97937% in the past one hour and changed by $0.00971 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Sat, 27 Dec 2025 Today | $1.52 | -$0.01 | -0.96661% |
Fri, 26 Dec 2025 Yesterday | $1.44 | -$0.09 | -6.41% |
Thu, 25 Dec 2025 | $1.45 | -$0.08 | -5.26% |
Wed, 24 Dec 2025 | $1.49 | -$0.04 | -2.89% |
Tue, 23 Dec 2025 | $1.50 | -$0.03 | -1.79% |
Mon, 22 Dec 2025 | $1.51 | -$0.02 | -1.41% |
Sun, 21 Dec 2025 | $1.52 | -$0.01 | -0.51474% |
Sat, 20 Dec 2025 | $1.54 | $0.01 | 0.55596% |
Fri, 19 Dec 2025 | $1.43 | -$0.10 | -7.28% |
Thu, 18 Dec 2025 | $1.48 | -$0.05 | -3.51% |
Wed, 17 Dec 2025 | $1.57 | $0.04 | 2.36% |
Tue, 16 Dec 2025 | $1.55 | $0.02 | 1.21% |
Mon, 15 Dec 2025 | $1.59 | $0.06 | 3.95% |
Sun, 14 Dec 2025 | $1.67 | $0.14 | 8.16% |
Sat, 13 Dec 2025 | $1.64 | $0.11 | 6.53% |
Fri, 12 Dec 2025 | $1.67 | $0.14 | 8.58% |
Thu, 11 Dec 2025 | $1.76 | $0.23 | 13.20% |
Wed, 10 Dec 2025 | $1.81 | $0.28 | 15.55% |
Tue, 9 Dec 2025 | $1.74 | $0.21 | 12.25% |
Mon, 8 Dec 2025 | $1.70 | $0.17 | 9.90% |
Sun, 7 Dec 2025 | $1.71 | $0.18 | 10.38% |
Sat, 6 Dec 2025 | $1.68 | $0.15 | 9.16% |
Fri, 5 Dec 2025 | $1.80 | $0.27 | 14.81% |
Thu, 4 Dec 2025 | $1.85 | $0.32 | 17.42% |
Wed, 3 Dec 2025 | $1.80 | $0.27 | 15.14% |
Tue, 2 Dec 2025 | $1.63 | $0.10 | 6.08% |
Mon, 1 Dec 2025 | $1.81 | $0.28 | 15.64% |
Sun, 30 Nov 2025 | $1.85 | $0.32 | 17.49% |
Sat, 29 Nov 2025 | $1.88 | $0.35 | 18.61% |
Fri, 28 Nov 2025 | $1.91 | $0.38 | 19.82% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $2.28
NEAR Protocol to BRL
1 NEAR equals R$8.51
NEAR Protocol to CAD
1 NEAR equals $2.10
NEAR Protocol to EUR
1 NEAR equals €1.30
NEAR Protocol to GBP
1 NEAR equals £1.14
NEAR Protocol to IDR
1 NEAR equals Rp25,738.00
NEAR Protocol to JPY
1 NEAR equals ¥240.27
NEAR Protocol to KRW
1 NEAR equals ₩2,213.30
NEAR Protocol to RUB
1 NEAR equals ₽121.24
NEAR Protocol to USD
1 NEAR equals $1.53
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $1.53 |
5.00 | $7.65 |
10.00 | $15.30 |
50.00 | $76.50 |
100.00 | $153.00 |
250.00 | $382.50 |
500.00 | $765.00 |
1000.00 | $1.53K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.65359 |
$5.00 | 3.26797 |
$10.00 | 6.53595 |
$50.00 | 32.67974 |
$100.00 | 65.35948 |
$250.00 | 163.39869 |
$500.00 | 326.79739 |
$1.00K | 653.59477 |
Top Crypto to Fiat Rates
Sponsored
Sponsored