1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $3.06. BeInCrypto is currently using the following exchange rate $3.06. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/06/2025 16:49. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $3.07 and the lowest exchange rate at $2.94. The USD price fluctuated by 0.19739% in the past one hour and changed by $0.04566 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Mon, 6 Oct 2025 Today | $3.01 | -$0.05 | -1.68% |
Sun, 5 Oct 2025 Yesterday | $2.97 | -$0.09 | -3.15% |
Sat, 4 Oct 2025 | $3.03 | -$0.03 | -0.88714% |
Fri, 3 Oct 2025 | $2.97 | -$0.09 | -3.09% |
Thu, 2 Oct 2025 | $2.83 | -$0.23 | -8.28% |
Wed, 1 Oct 2025 | $2.63 | -$0.43 | -16.56% |
Tue, 30 Sep 2025 | $2.78 | -$0.28 | -10.15% |
Mon, 29 Sep 2025 | $2.80 | -$0.26 | -9.21% |
Sun, 28 Sep 2025 | $2.73 | -$0.33 | -12.04% |
Sat, 27 Sep 2025 | $2.78 | -$0.28 | -10.21% |
Fri, 26 Sep 2025 | $2.73 | -$0.33 | -12.15% |
Thu, 25 Sep 2025 | $3.02 | -$0.04 | -1.25% |
Wed, 24 Sep 2025 | $2.92 | -$0.14 | -4.71% |
Tue, 23 Sep 2025 | $2.98 | -$0.08 | -2.78% |
Mon, 22 Sep 2025 | $3.14 | $0.08 | 2.45% |
Sun, 21 Sep 2025 | $3.16 | $0.10 | 3.07% |
Sat, 20 Sep 2025 | $3.13 | $0.07 | 2.12% |
Fri, 19 Sep 2025 | $3.20 | $0.14 | 4.28% |
Thu, 18 Sep 2025 | $2.82 | -$0.24 | -8.39% |
Wed, 17 Sep 2025 | $2.71 | -$0.35 | -12.84% |
Tue, 16 Sep 2025 | $2.63 | -$0.43 | -16.50% |
Mon, 15 Sep 2025 | $2.71 | -$0.35 | -13.09% |
Sun, 14 Sep 2025 | $2.81 | -$0.25 | -8.83% |
Sat, 13 Sep 2025 | $2.79 | -$0.27 | -9.66% |
Fri, 12 Sep 2025 | $2.74 | -$0.32 | -11.56% |
Thu, 11 Sep 2025 | $2.73 | -$0.33 | -12.27% |
Wed, 10 Sep 2025 | $2.63 | -$0.43 | -16.20% |
Tue, 9 Sep 2025 | $2.58 | -$0.48 | -18.67% |
Mon, 8 Sep 2025 | $2.47 | -$0.59 | -23.97% |
Sun, 7 Sep 2025 | $2.40 | -$0.66 | -27.40% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $4.62
NEAR Protocol to BRL
1 NEAR equals R$16.25
NEAR Protocol to CAD
1 NEAR equals $4.27
NEAR Protocol to EUR
1 NEAR equals €2.61
NEAR Protocol to GBP
1 NEAR equals £2.27
NEAR Protocol to IDR
1 NEAR equals Rp50,739.00
NEAR Protocol to JPY
1 NEAR equals ¥459.01
NEAR Protocol to KRW
1 NEAR equals ₩4,313.55
NEAR Protocol to RUB
1 NEAR equals ₽254.15
NEAR Protocol to USD
1 NEAR equals $3.06
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $3.06 |
5.00 | $15.30 |
10.00 | $30.60 |
50.00 | $153.00 |
100.00 | $306.00 |
250.00 | $765.00 |
500.00 | $1.53K |
1000.00 | $3.06K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.3268 |
$5.00 | 1.63399 |
$10.00 | 3.26797 |
$50.00 | 16.33987 |
$100.00 | 32.67974 |
$250.00 | 81.69935 |
$500.00 | 163.39869 |
$1.00K | 326.79739 |
Top Crypto to Fiat Rates
Sponsored
Sponsored