1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $2.13. BeInCrypto is currently using the following exchange rate $2.13. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/12/2025 08:19. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $2.14 and the lowest exchange rate at $2.03. The USD price fluctuated by 0.38% in the past one hour and changed by $0.09 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Sat, 12 Apr 2025 Today | $2.14 | $0.01 | 0.43% |
Fri, 11 Apr 2025 Yesterday | $2.01 | -$0.12 | -6.08% |
Thu, 10 Apr 2025 | $2.10 | -$0.03 | -1.55% |
Wed, 9 Apr 2025 | $1.91 | -$0.22 | -11.79% |
Tue, 8 Apr 2025 | $2.12 | -$0.01 | -0.41% |
Mon, 7 Apr 2025 | $2.16 | $0.03 | 1.18% |
Sun, 6 Apr 2025 | $2.45 | $0.32 | 12.96% |
Sat, 5 Apr 2025 | $2.51 | $0.38 | 14.97% |
Fri, 4 Apr 2025 | $2.51 | $0.38 | 15.09% |
Thu, 3 Apr 2025 | $2.45 | $0.32 | 13.18% |
Wed, 2 Apr 2025 | $2.65 | $0.52 | 19.66% |
Tue, 1 Apr 2025 | $2.51 | $0.38 | 15.25% |
Mon, 31 Mar 2025 | $2.59 | $0.46 | 17.73% |
Sun, 30 Mar 2025 | $2.57 | $0.44 | 16.98% |
Sat, 29 Mar 2025 | $2.73 | $0.60 | 22.09% |
Fri, 28 Mar 2025 | $3.01 | $0.88 | 29.25% |
Thu, 27 Mar 2025 | $2.99 | $0.86 | 28.70% |
Wed, 26 Mar 2025 | $3.03 | $0.90 | 29.65% |
Tue, 25 Mar 2025 | $2.91 | $0.78 | 26.87% |
Mon, 24 Mar 2025 | $2.77 | $0.64 | 23.11% |
Sun, 23 Mar 2025 | $2.72 | $0.59 | 21.79% |
Sat, 22 Mar 2025 | $2.71 | $0.58 | 21.34% |
Fri, 21 Mar 2025 | $2.74 | $0.61 | 22.17% |
Thu, 20 Mar 2025 | $2.80 | $0.67 | 23.79% |
Wed, 19 Mar 2025 | $2.59 | $0.46 | 17.75% |
Tue, 18 Mar 2025 | $2.64 | $0.51 | 19.29% |
Mon, 17 Mar 2025 | $2.52 | $0.39 | 15.52% |
Sun, 16 Mar 2025 | $2.64 | $0.51 | 19.45% |
Sat, 15 Mar 2025 | $2.61 | $0.48 | 18.35% |
Fri, 14 Mar 2025 | $2.57 | $0.44 | 17.13% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $3.39
NEAR Protocol to BRL
1 NEAR equals R$12.51
NEAR Protocol to CAD
1 NEAR equals $2.96
NEAR Protocol to EUR
1 NEAR equals €1.88
NEAR Protocol to GBP
1 NEAR equals £1.63
NEAR Protocol to IDR
1 NEAR equals Rp35,818.00
NEAR Protocol to JPY
1 NEAR equals ¥306.00
NEAR Protocol to KRW
1 NEAR equals ₩3,030.15
NEAR Protocol to RUB
1 NEAR equals ₽177.46
NEAR Protocol to USD
1 NEAR equals $2.13
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $2.13 |
5.00 | $10.65 |
10.00 | $21.30 |
50.00 | $106.50 |
100.00 | $213.00 |
250.00 | $532.50 |
500.00 | $1.07K |
1000.00 | $2.13K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.46948 |
$5.00 | 2.34742 |
$10.00 | 4.69484 |
$50.00 | 23.47418 |
$100.00 | 46.94836 |
$250.00 | 117.37089 |
$500.00 | 234.74178 |
$1.00K | 469.48357 |
Top Crypto to Fiat Rates
Sponsored
Sponsored