1 NEAR to USD Calculator - How much Us dollar (USD) is 1 NEAR Protocol (NEAR)?
Converter
Historical Exchange Rate Graph for NEAR to USD
The conversion value for 1 NEAR to $3.07. BeInCrypto is currently using the following exchange rate $3.07. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/22/2025 20:18. In the last 24 hours, the maximum exchange rate of 1 NEAR to USD stands at $3.09 and the lowest exchange rate at $2.82. The USD price fluctuated by -0.17584% in the past one hour and changed by $0.24448 in the last 24 hours.
What is NEAR Protocol’s price prediction?
Change in The Value for 1 NEAR to USD
Thu, 22 May 2025 Today | $3.07 | -$0.00 | -0.01206% |
Wed, 21 May 2025 Yesterday | $2.81 | -$0.26 | -9.33% |
Tue, 20 May 2025 | $2.77 | -$0.30 | -10.94% |
Mon, 19 May 2025 | $2.82 | -$0.25 | -8.94% |
Sun, 18 May 2025 | $2.69 | -$0.38 | -14.05% |
Sat, 17 May 2025 | $2.81 | -$0.26 | -9.32% |
Fri, 16 May 2025 | $2.87 | -$0.20 | -6.84% |
Thu, 15 May 2025 | $3.05 | -$0.02 | -0.66769% |
Wed, 14 May 2025 | $3.22 | $0.15 | 4.66% |
Tue, 13 May 2025 | $3.18 | $0.11 | 3.54% |
Mon, 12 May 2025 | $3.14 | $0.07 | 2.15% |
Sun, 11 May 2025 | $3.35 | $0.28 | 8.41% |
Sat, 10 May 2025 | $2.90 | -$0.17 | -5.93% |
Fri, 9 May 2025 | $2.72 | -$0.35 | -12.76% |
Thu, 8 May 2025 | $2.28 | -$0.79 | -34.36% |
Wed, 7 May 2025 | $2.33 | -$0.74 | -31.81% |
Tue, 6 May 2025 | $2.32 | -$0.75 | -32.53% |
Mon, 5 May 2025 | $2.32 | -$0.75 | -32.13% |
Sun, 4 May 2025 | $2.43 | -$0.64 | -26.54% |
Sat, 3 May 2025 | $2.51 | -$0.56 | -22.37% |
Fri, 2 May 2025 | $2.54 | -$0.53 | -20.81% |
Thu, 1 May 2025 | $2.46 | -$0.61 | -24.65% |
Wed, 30 Apr 2025 | $2.53 | -$0.54 | -21.37% |
Tue, 29 Apr 2025 | $2.60 | -$0.47 | -18.29% |
Mon, 28 Apr 2025 | $2.49 | -$0.58 | -23.22% |
Sun, 27 Apr 2025 | $2.62 | -$0.45 | -17.01% |
Sat, 26 Apr 2025 | $2.62 | -$0.45 | -17.29% |
Fri, 25 Apr 2025 | $2.54 | -$0.53 | -20.91% |
Thu, 24 Apr 2025 | $2.47 | -$0.60 | -24.32% |
Wed, 23 Apr 2025 | $2.40 | -$0.67 | -27.76% |
Popular NEAR Protocol Conversions
NEAR Protocol to AUD
1 NEAR equals $4.79
NEAR Protocol to BRL
1 NEAR equals R$17.44
NEAR Protocol to CAD
1 NEAR equals $4.25
NEAR Protocol to EUR
1 NEAR equals €2.72
NEAR Protocol to GBP
1 NEAR equals £2.29
NEAR Protocol to IDR
1 NEAR equals Rp50,216.00
NEAR Protocol to JPY
1 NEAR equals ¥441.77
NEAR Protocol to KRW
1 NEAR equals ₩4,242.56
NEAR Protocol to RUB
1 NEAR equals ₽244.55
NEAR Protocol to USD
1 NEAR equals $3.07
NEAR to USD
| NEAR Protocol | $ USD |
|---|---|
1.00 | $3.07 |
5.00 | $15.35 |
10.00 | $30.70 |
50.00 | $153.50 |
100.00 | $307.00 |
250.00 | $767.50 |
500.00 | $1.54K |
1000.00 | $3.07K |
USD to NEAR
| $ USD | NEAR Protocol |
|---|---|
$1.00 | 0.32573 |
$5.00 | 1.62866 |
$10.00 | 3.25733 |
$50.00 | 16.28664 |
$100.00 | 32.57329 |
$250.00 | 81.43322 |
$500.00 | 162.86645 |
$1.00K | 325.7329 |
Top Crypto to Fiat Rates
Sponsored
Sponsored