1 NEAR to INR Calculator - How much Indian rupee (INR) is 1 NEAR Protocol (NEAR)?

Converter

NEAR Protocol
NEAR
1 NEAR = ₹0.00 INR
INR

Historical Exchange Rate Graph for NEAR to INR

The conversion value for 1 NEAR to ₹212.04. BeInCrypto is currently using the following exchange rate ₹212.04. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/05/2025 09:10. In the last 24 hours, the maximum exchange rate of 1 NEAR to INR stands at ₹218.27 and the lowest exchange rate at ₹205.72. The INR price fluctuated by 0.22% in the past one hour and changed by -₹5.78 in the last 24 hours.

Market Cap

₹254.48B

Volume (24h)

₹16.29B

Circulation Supply

₹1.20B

See all metrics
Loading...

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to INR

Date1 NEAR to INRChange for 1 NEARChange %
Sat, 5 Apr 2025
Today
₹216.32
₹4.28
1.98%
Fri, 4 Apr 2025
Yesterday
₹213.92
₹1.88
0.88%
Thu, 3 Apr 2025
₹210.23
-₹1.81
-0.86%
Wed, 2 Apr 2025
₹226.91
₹14.87
6.55%
Tue, 1 Apr 2025
₹214.71
₹2.67
1.24%
Mon, 31 Mar 2025
₹221.46
₹9.42
4.25%
Sun, 30 Mar 2025
₹219.47
₹7.43
3.38%
Sat, 29 Mar 2025
₹233.87
₹21.83
9.33%
Fri, 28 Mar 2025
₹258.00
₹45.96
17.81%
Thu, 27 Mar 2025
₹255.88
₹43.84
17.13%
Wed, 26 Mar 2025
₹259.13
₹47.09
18.17%
Tue, 25 Mar 2025
₹249.18
₹37.14
14.91%
Mon, 24 Mar 2025
₹238.23
₹26.19
11.00%
Sun, 23 Mar 2025
₹234.22
₹22.18
9.47%
Sat, 22 Mar 2025
₹232.86
₹20.82
8.94%
Fri, 21 Mar 2025
₹236.26
₹24.22
10.25%
Thu, 20 Mar 2025
₹241.32
₹29.28
12.13%
Wed, 19 Mar 2025
₹224.19
₹12.15
5.42%
Tue, 18 Mar 2025
₹229.37
₹17.33
7.56%
Mon, 17 Mar 2025
₹219.22
₹7.18
3.27%
Sun, 16 Mar 2025
₹229.91
₹17.87
7.77%
Sat, 15 Mar 2025
₹226.82
₹14.78
6.51%
Fri, 14 Mar 2025
₹223.42
₹11.38
5.09%
Thu, 13 Mar 2025
₹222.42
₹10.38
4.67%
Wed, 12 Mar 2025
₹213.49
₹1.45
0.68%
Tue, 11 Mar 2025
₹200.25
-₹11.79
-5.89%
Mon, 10 Mar 2025
₹222.52
₹10.48
4.71%
Sun, 9 Mar 2025
₹250.97
₹38.93
15.51%
Sat, 8 Mar 2025
₹256.54
₹44.50
17.35%
Fri, 7 Mar 2025
₹266.91
₹54.87
20.56%

NEAR to INR

near NEAR Protocol INR
1.00
₹212.04
5.00
₹1.06K
10.00
₹2.12K
50.00
₹10.60K
100.00
₹21.20K
250.00
₹53.01K
500.00
₹106.02K
1000.00
₹212.04K

INR to NEAR

INRnear NEAR Protocol
₹1.00
0.00472
₹5.00
0.02358
₹10.00
0.04716
₹50.00
0.2358
₹100.00
0.47161
₹250.00
1.17902
₹500.00
2.35805
₹1.00K
4.71609

Sponsored

Sponsored

Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer