
The conversion value for 1 NEAR to $35.53K. BeInCrypto is currently using the following exchange rate $35.53K. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/31/2025 04:32. In the last 24 hours, the maximum exchange rate of 1 NEAR to IDR stands at $37.71K and the lowest exchange rate at $33.85K. The IDR price fluctuated by 0.79657% in the past one hour and changed by -$1.48K in the last 24 hours.
| Thu, 30 Oct 2025 Yesterday | $34.28K | -$1.25K | -3.64% | 
| Wed, 29 Oct 2025 | $37.12K | $1.59K | 4.29% | 
| Tue, 28 Oct 2025 | $38.32K | $2.79K | 7.29% | 
| Mon, 27 Oct 2025 | $39.39K | $3.86K | 9.80% | 
| Sun, 26 Oct 2025 | $37.86K | $2.34K | 6.17% | 
| Sat, 25 Oct 2025 | $37.72K | $2.19K | 5.81% | 
| Fri, 24 Oct 2025 | $36.53K | $999.38 | 2.74% | 
| Thu, 23 Oct 2025 | $35.95K | $417.07 | 1.16% | 
| Wed, 22 Oct 2025 | $36.93K | $1.40K | 3.79% | 
| Tue, 21 Oct 2025 | $37.41K | $1.88K | 5.03% | 
| Mon, 20 Oct 2025 | $37.42K | $1.90K | 5.07% | 
| Sun, 19 Oct 2025 | $35.89K | $363.52 | 1.01% | 
| Sat, 18 Oct 2025 | $35.68K | $150.50 | 0.42183% | 
| Fri, 17 Oct 2025 | $36.41K | $881.80 | 2.42% | 
| Thu, 16 Oct 2025 | $38.56K | $3.03K | 7.87% | 
| Wed, 15 Oct 2025 | $40.90K | $5.38K | 13.14% | 
| Tue, 14 Oct 2025 | $43.29K | $7.76K | 17.93% | 
| Mon, 13 Oct 2025 | $40.83K | $5.30K | 12.98% | 
| Sun, 12 Oct 2025 | $38.22K | $2.70K | 7.06% | 
| Sat, 11 Oct 2025 | $39.83K | $4.30K | 10.80% | 
| Fri, 10 Oct 2025 | $47.82K | $12.29K | 25.70% | 
| Thu, 9 Oct 2025 | $49.12K | $13.59K | 27.67% | 
| Wed, 8 Oct 2025 | $48.98K | $13.45K | 27.46% | 
| Tue, 7 Oct 2025 | $50.61K | $15.09K | 29.81% | 
| Mon, 6 Oct 2025 | $49.02K | $13.50K | 27.53% | 
| Sun, 5 Oct 2025 | $49.14K | $13.61K | 27.70% | 
| Sat, 4 Oct 2025 | $50.24K | $14.72K | 29.29% | 
| Fri, 3 Oct 2025 | $49.31K | $13.78K | 27.95% | 
| Thu, 2 Oct 2025 | $47.06K | $11.53K | 24.50% | 
| Wed, 1 Oct 2025 | $43.82K | $8.29K | 18.92% | 

NEAR Protocol to AUD
1 NEAR equals $3.26

NEAR Protocol to BRL
1 NEAR equals R$11.50

NEAR Protocol to CAD
1 NEAR equals $2.99

NEAR Protocol to EUR
1 NEAR equals €1.85

NEAR Protocol to GBP
1 NEAR equals £1.62

NEAR Protocol to IDR
1 NEAR equals Rp35,528.00

NEAR Protocol to JPY
1 NEAR equals ¥328.80

NEAR Protocol to KRW
1 NEAR equals ₩3,047.81

NEAR Protocol to RUB
1 NEAR equals ₽170.76

NEAR Protocol to USD
1 NEAR equals $2.14
|  NEAR Protocol | Rp IDR | 
|---|---|
| 1.00 | Rp35.53K | 
| 5.00 | Rp177.64K | 
| 10.00 | Rp355.28K | 
| 50.00 | Rp1.78M | 
| 100.00 | Rp3.55M | 
| 250.00 | Rp8.88M | 
| 500.00 | Rp17.76M | 
| 1000.00 | Rp35.53M | 
| Rp IDR |  NEAR Protocol | 
|---|---|
| Rp1.00 | 0.0₍₄₎2814 | 
| Rp5.00 | 0.00014 | 
| Rp10.00 | 0.00028 | 
| Rp50.00 | 0.00141 | 
| Rp100.00 | 0.00281 | 
| Rp250.00 | 0.00704 | 
| Rp500.00 | 0.01407 | 
| Rp1.00K | 0.02815 | 
Sponsored
Sponsored