1 NEAR to GBP Calculator - How much British pound (GBP) is 1 NEAR Protocol (NEAR)?

Converter

NEAR Protocol
NEAR
1 NEAR = £0.00 GBP
GBP

Historical Exchange Rate Graph for NEAR to GBP

The conversion value for 1 NEAR to $2.14. BeInCrypto is currently using the following exchange rate $2.14. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/09/2025 10:27. In the last 24 hours, the maximum exchange rate of 1 NEAR to GBP stands at $2.25 and the lowest exchange rate at $2.13. The GBP price fluctuated by 0.27537% in the past one hour and changed by -$0.06307 in the last 24 hours.

Market Cap

$2.68B

Volume (24h)

$229.82M

Circulation Supply

$1.25B

See all metrics
Loading...

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to GBP

Date1 NEAR to Change for 1 Change %
Thu, 9 Oct 2025
Today
$2.15
$0.01
0.64489%
Wed, 8 Oct 2025
Yesterday
$2.20
$0.06
2.69%
Tue, 7 Oct 2025
$2.26
$0.12
5.34%
Mon, 6 Oct 2025
$2.20
$0.06
2.87%
Sun, 5 Oct 2025
$2.20
$0.06
2.78%
Sat, 4 Oct 2025
$2.25
$0.11
4.91%
Fri, 3 Oct 2025
$2.21
$0.07
3.05%
Thu, 2 Oct 2025
$2.10
-$0.04
-2.08%
Wed, 1 Oct 2025
$1.95
-$0.19
-9.59%
Tue, 30 Sep 2025
$2.07
-$0.07
-3.50%
Mon, 29 Sep 2025
$2.09
-$0.05
-2.42%
Sun, 28 Sep 2025
$2.04
-$0.10
-5.01%
Sat, 27 Sep 2025
$2.07
-$0.07
-3.30%
Fri, 26 Sep 2025
$2.05
-$0.09
-4.59%
Thu, 25 Sep 2025
$2.25
$0.11
4.77%
Wed, 24 Sep 2025
$2.16
$0.02
0.96469%
Tue, 23 Sep 2025
$2.20
$0.06
2.86%
Mon, 22 Sep 2025
$2.33
$0.19
8.16%
Sun, 21 Sep 2025
$2.34
$0.20
8.66%
Sat, 20 Sep 2025
$2.32
$0.18
7.75%
Fri, 19 Sep 2025
$2.36
$0.22
9.26%
Thu, 18 Sep 2025
$2.07
-$0.07
-3.33%
Wed, 17 Sep 2025
$1.99
-$0.15
-7.74%
Tue, 16 Sep 2025
$1.93
-$0.21
-10.82%
Mon, 15 Sep 2025
$2.00
-$0.14
-7.19%
Sun, 14 Sep 2025
$2.07
-$0.07
-3.19%
Sat, 13 Sep 2025
$2.06
-$0.08
-3.96%
Fri, 12 Sep 2025
$2.02
-$0.12
-5.92%
Thu, 11 Sep 2025
$2.01
-$0.13
-6.25%
Wed, 10 Sep 2025
$1.95
-$0.19
-9.87%

NEAR to GBP

near NEAR Protocol £ GBP
1.00
£2.14
5.00
£10.70
10.00
£21.40
50.00
£107.00
100.00
£214.00
250.00
£535.00
500.00
£1.07K
1000.00
£2.14K

GBP to NEAR

£ GBPnear NEAR Protocol
£1.00
0.46729
£5.00
2.33645
£10.00
4.6729
£50.00
23.36449
£100.00
46.72897
£250.00
116.82243
£500.00
233.64486
£1.00K
467.28972

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer