1 NEAR to EUR Calculator - How much Euro (EUR) is 1 NEAR Protocol (NEAR)?

Converter

NEAR Protocol
NEAR
1 NEAR = €0.00 EUR
EUR

Historical Exchange Rate Graph for NEAR to EUR

The conversion value for 1 NEAR to $2.20. BeInCrypto is currently using the following exchange rate $2.20. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/03/2025 05:52. In the last 24 hours, the maximum exchange rate of 1 NEAR to EUR stands at $2.30 and the lowest exchange rate at $2.18. The EUR price fluctuated by -0.72% in the past one hour and changed by -$0.05 in the last 24 hours.

Market Cap

$2.66B

Volume (24h)

$115.80M

Circulation Supply

$1.21B

See all metrics
Loading...

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to EUR

Date1 NEAR to Change for 1 Change %
Sat, 3 May 2025
Today
$2.20
-$0.00
-0.16%
Fri, 2 May 2025
Yesterday
$2.25
$0.05
2.21%
Thu, 1 May 2025
$2.17
-$0.03
-1.17%
Wed, 30 Apr 2025
$2.22
$0.02
0.94%
Tue, 29 Apr 2025
$2.27
$0.07
3.29%
Mon, 28 Apr 2025
$2.20
-$0.00
-0.17%
Sun, 27 Apr 2025
$2.30
$0.10
4.46%
Sat, 26 Apr 2025
$2.30
$0.10
4.14%
Fri, 25 Apr 2025
$2.23
$0.03
1.54%
Thu, 24 Apr 2025
$2.18
-$0.02
-0.94%
Wed, 23 Apr 2025
$2.12
-$0.08
-3.92%
Tue, 22 Apr 2025
$1.92
-$0.28
-14.30%
Mon, 21 Apr 2025
$1.96
-$0.24
-12.42%
Sun, 20 Apr 2025
$1.92
-$0.28
-14.75%
Sat, 19 Apr 2025
$1.81
-$0.39
-21.74%
Fri, 18 Apr 2025
$1.80
-$0.40
-22.11%
Thu, 17 Apr 2025
$1.73
-$0.47
-27.49%
Wed, 16 Apr 2025
$1.80
-$0.40
-22.22%
Tue, 15 Apr 2025
$1.86
-$0.34
-18.25%
Mon, 14 Apr 2025
$1.85
-$0.35
-19.12%
Sun, 13 Apr 2025
$1.95
-$0.25
-13.00%
Sat, 12 Apr 2025
$1.84
-$0.36
-19.48%
Fri, 11 Apr 2025
$1.78
-$0.42
-23.38%
Thu, 10 Apr 2025
$1.92
-$0.28
-14.87%
Wed, 9 Apr 2025
$1.74
-$0.46
-26.75%
Tue, 8 Apr 2025
$1.94
-$0.26
-13.27%
Mon, 7 Apr 2025
$1.96
-$0.24
-12.08%
Sun, 6 Apr 2025
$2.23
$0.03
1.48%
Sat, 5 Apr 2025
$2.29
$0.09
3.75%
Fri, 4 Apr 2025
$2.27
$0.07
3.13%

NEAR to EUR

near NEAR Protocol EUR
1.00
€2.20
5.00
€11.00
10.00
€22.00
50.00
€110.00
100.00
€220.00
250.00
€550.00
500.00
€1.10K
1000.00
€2.20K

EUR to NEAR

EURnear NEAR Protocol
€1.00
0.45455
€5.00
2.27273
€10.00
4.54545
€50.00
22.72727
€100.00
45.45455
€250.00
113.63636
€500.00
227.27273
€1.00K
454.54545

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer