1 NEAR to BRL Calculator - How much Brazilian real (BRL) is 1 NEAR Protocol (NEAR)?

Converter

NEAR Protocol
NEAR
1 NEAR = R$0.00 BRL
BRL

Historical Exchange Rate Graph for NEAR to BRL

The conversion value for 1 NEAR to $9.88. BeInCrypto is currently using the following exchange rate $9.88. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/06/2026 12:36. In the last 24 hours, the maximum exchange rate of 1 NEAR to BRL stands at $9.90 and the lowest exchange rate at $9.35. The BRL price fluctuated by 0.3811% in the past one hour and changed by $0.48135 in the last 24 hours.

Market Cap

$12.69B

Volume (24h)

$1.38B

Circulation Supply

$1.28B

See all metrics
Loading...

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to BRL

Date1 NEAR to Change for 1 Change %
Tue, 6 Jan 2026
Today
$9.58
-$0.30
-3.13%
Mon, 5 Jan 2026
Yesterday
$9.35
-$0.53
-5.64%
Sun, 4 Jan 2026
$9.28
-$0.60
-6.41%
Sat, 3 Jan 2026
$9.16
-$0.72
-7.87%
Fri, 2 Jan 2026
$8.98
-$0.90
-10.06%
Thu, 1 Jan 2026
$8.34
-$1.54
-18.44%
Wed, 31 Dec 2025
$8.29
-$1.59
-19.16%
Tue, 30 Dec 2025
$8.48
-$1.40
-16.55%
Mon, 29 Dec 2025
$8.76
-$1.12
-12.79%
Sun, 28 Dec 2025
$8.81
-$1.07
-12.10%
Sat, 27 Dec 2025
$8.42
-$1.46
-17.39%
Fri, 26 Dec 2025
$7.94
-$1.94
-24.46%
Thu, 25 Dec 2025
$8.03
-$1.85
-23.10%
Wed, 24 Dec 2025
$8.21
-$1.67
-20.33%
Tue, 23 Dec 2025
$8.40
-$1.48
-17.55%
Mon, 22 Dec 2025
$8.36
-$1.52
-18.16%
Sun, 21 Dec 2025
$8.44
-$1.44
-17.09%
Sat, 20 Dec 2025
$8.53
-$1.35
-15.85%
Fri, 19 Dec 2025
$7.88
-$2.00
-25.42%
Thu, 18 Dec 2025
$8.16
-$1.72
-21.05%
Wed, 17 Dec 2025
$8.64
-$1.24
-14.42%
Tue, 16 Dec 2025
$8.39
-$1.49
-17.81%
Mon, 15 Dec 2025
$8.63
-$1.25
-14.46%
Sun, 14 Dec 2025
$9.03
-$0.85
-9.44%
Sat, 13 Dec 2025
$8.87
-$1.01
-11.37%
Fri, 12 Dec 2025
$9.05
-$0.83
-9.18%
Thu, 11 Dec 2025
$9.64
-$0.24
-2.44%
Wed, 10 Dec 2025
$9.85
-$0.03
-0.33647%
Tue, 9 Dec 2025
$9.47
-$0.41
-4.32%
Mon, 8 Dec 2025
$9.24
-$0.64
-6.96%

NEAR to BRL

near NEAR Protocol R$ BRL
1.00
R$9.88
5.00
R$49.40
10.00
R$98.80
50.00
R$494.00
100.00
R$988.00
250.00
R$2.47K
500.00
R$4.94K
1000.00
R$9.88K

BRL to NEAR

R$ BRLnear NEAR Protocol
R$1.00
0.10121
R$5.00
0.50607
R$10.00
1.01215
R$50.00
5.06073
R$100.00
10.12146
R$250.00
25.30364
R$500.00
50.60729
R$1.00K
101.21457

Sponsored

Sponsored

Sign up for our newsletters