1 NEAR to AUD Calculator - How much Australian dollar (AUD) is 1 NEAR Protocol (NEAR)?

Converter

NEAR Protocol
NEAR
1 NEAR = $0.00 AUD
AUD

Historical Exchange Rate Graph for NEAR to AUD

The conversion value for 1 NEAR to $4.08. BeInCrypto is currently using the following exchange rate $4.08. You can convert NEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/28/2025 22:33. In the last 24 hours, the maximum exchange rate of 1 NEAR to AUD stands at $4.09 and the lowest exchange rate at $3.81. The AUD price fluctuated by 0.40% in the past one hour and changed by $0.15 in the last 24 hours.

Market Cap

$4.93B

Volume (24h)

$314.04M

Circulation Supply

$1.21B

See all metrics
Loading...

What is NEAR Protocol’s price prediction?

Find out how much NEAR Protocol will be worth in the future and make informed decisions on your investments

Change in The Value for 1 NEAR to AUD

Date1 NEAR to Change for 1 Change %
Mon, 28 Apr 2025
Today
$4.05
-$0.03
-0.80%
Sun, 27 Apr 2025
Yesterday
$4.09
$0.01
0.33%
Sat, 26 Apr 2025
$4.08
$0.00
0.10%
Fri, 25 Apr 2025
$3.97
-$0.11
-2.84%
Thu, 24 Apr 2025
$3.88
-$0.20
-5.15%
Wed, 23 Apr 2025
$3.77
-$0.31
-8.26%
Tue, 22 Apr 2025
$3.45
-$0.63
-18.26%
Mon, 21 Apr 2025
$3.51
-$0.57
-16.38%
Sun, 20 Apr 2025
$3.41
-$0.67
-19.55%
Sat, 19 Apr 2025
$3.22
-$0.86
-26.83%
Fri, 18 Apr 2025
$3.21
-$0.87
-27.22%
Thu, 17 Apr 2025
$3.09
-$0.99
-32.19%
Wed, 16 Apr 2025
$3.21
-$0.87
-27.19%
Tue, 15 Apr 2025
$3.34
-$0.74
-22.26%
Mon, 14 Apr 2025
$3.33
-$0.75
-22.69%
Sun, 13 Apr 2025
$3.52
-$0.56
-15.96%
Sat, 12 Apr 2025
$3.32
-$0.76
-22.77%
Fri, 11 Apr 2025
$3.23
-$0.85
-26.47%
Thu, 10 Apr 2025
$3.42
-$0.66
-19.34%
Wed, 9 Apr 2025
$3.20
-$0.88
-27.51%
Tue, 8 Apr 2025
$3.53
-$0.55
-15.66%
Mon, 7 Apr 2025
$3.60
-$0.48
-13.38%
Sun, 6 Apr 2025
$4.05
-$0.03
-0.75%
Sat, 5 Apr 2025
$4.15
$0.07
1.62%
Fri, 4 Apr 2025
$3.97
-$0.11
-2.87%
Thu, 3 Apr 2025
$3.91
-$0.17
-4.24%
Wed, 2 Apr 2025
$4.22
$0.14
3.21%
Tue, 1 Apr 2025
$4.03
-$0.05
-1.29%
Mon, 31 Mar 2025
$4.12
$0.04
0.99%
Sun, 30 Mar 2025
$4.07
-$0.01
-0.20%

NEAR to AUD

near NEAR Protocol $ AUD
1.00
$4.08
5.00
$20.40
10.00
$40.80
50.00
$204.00
100.00
$408.00
250.00
$1.02K
500.00
$2.04K
1000.00
$4.08K

AUD to NEAR

$ AUDnear NEAR Protocol
$1.00
0.2451
$5.00
1.22549
$10.00
2.45098
$50.00
12.2549
$100.00
24.5098
$250.00
61.27451
$500.00
122.54902
$1.00K
245.09804

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer