1 H2O to CAD Calculator - How much Canadian dollar (CAD) is 1 H2O (H2O)?

Loading...

Historical Exchange Rate Graph for H2O to CAD

The conversion value for 1 H2O to $9.66. BeInCrypto is currently using the following exchange rate $9.66. You can convert H2O to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/27/2026 14:55. In the last 24 hours, the maximum exchange rate of 1 H2O to CAD stands at $9.81 and the lowest exchange rate at $9.62. The CAD price fluctuated by -0.05824% in the past one hour and changed by -$0.14599 in the last 24 hours.

Market Cap

$23.38M

Volume (24h)

$623.48K

Circulation Supply

$2.42M

See all metrics

What is H2O’s price prediction?

Find out how much H2O will be worth in the future and make informed decisions on your investments

Change in The Value for 1 H2O to CAD

Date1 H2O to Change for 1 Change %
Wed, 27 May 2026
Today
$9.73
$0.07
0.67011%
Tue, 26 May 2026
Yesterday
$9.84
$0.18
1.80%
Mon, 25 May 2026
$9.80
$0.14
1.41%
Sun, 24 May 2026
$9.94
$0.28
2.79%
Sat, 23 May 2026
$9.84
$0.18
1.80%
Fri, 22 May 2026
$10.07
$0.41
4.03%
Thu, 21 May 2026
$9.92
$0.26
2.60%
Wed, 20 May 2026
$9.94
$0.28
2.78%
Tue, 19 May 2026
$10.09
$0.43
4.28%
Mon, 18 May 2026
$9.96
$0.30
2.98%
Sun, 17 May 2026
$10.18
$0.52
5.13%
Sat, 16 May 2026
$10.38
$0.72
6.95%
Fri, 15 May 2026
$10.64
$0.98
9.22%
Thu, 14 May 2026
$10.47
$0.81
7.77%
Wed, 13 May 2026
$10.60
$0.94
8.86%
Tue, 12 May 2026
$10.77
$1.11
10.34%
Mon, 11 May 2026
$10.88
$1.22
11.17%
Sun, 10 May 2026
$10.66
$1.00
9.34%
Sat, 9 May 2026
$10.68
$1.02
9.54%
Fri, 8 May 2026
$10.48
$0.82
7.85%
Thu, 7 May 2026
$10.52
$0.86
8.14%
Wed, 6 May 2026
$10.39
$0.73
7.07%
Tue, 5 May 2026
$10.24
$0.58
5.62%
Mon, 4 May 2026
$10.16
$0.50
4.89%
Sun, 3 May 2026
$10.18
$0.52
5.15%
Sat, 2 May 2026
$10.08
$0.42
4.14%
Fri, 1 May 2026
$9.98
$0.32
3.16%
Thu, 30 Apr 2026
$10.06
$0.40
4.01%
Wed, 29 Apr 2026
$10.18
$0.52
5.06%
Tue, 28 Apr 2026
$10.23
$0.57
5.55%

H2O to CAD

h2o H2O $ CAD
1.00
$9.66
5.00
$48.30
10.00
$96.60
50.00
$483.00
100.00
$966.00
250.00
$2.42K
500.00
$4.83K
1000.00
$9.66K

CAD to H2O

$ CADh2o H2O
$1.00
0.10352
$5.00
0.5176
$10.00
1.0352
$50.00
5.17598
$100.00
10.35197
$250.00
25.87992
$500.00
51.75983
$1.00K
103.51967

Sponsored

Sponsored

Sign up for our newsletters