1 H2O to CAD Calculator - How much Canadian dollar (CAD) is 1 H2O (H2O)?
Loading...
Historical Exchange Rate Graph for H2O to CAD
The conversion value for 1 H2O to $7.92. BeInCrypto is currently using the following exchange rate $7.92. You can convert H2O to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/16/2026 21:55. In the last 24 hours, the maximum exchange rate of 1 H2O to CAD stands at $8.03 and the lowest exchange rate at $7.83. The CAD price fluctuated by -0.38481% in the past one hour and changed by -$0.06238 in the last 24 hours.
What is H2O’s price prediction?
Change in The Value for 1 H2O to CAD
Tue, 16 Jun 2026 Today | $7.93 | $0.01 | 0.10277% |
Mon, 15 Jun 2026 Yesterday | $7.80 | -$0.12 | -1.58% |
Sun, 14 Jun 2026 | $7.70 | -$0.22 | -2.86% |
Sat, 13 Jun 2026 | $7.62 | -$0.30 | -3.90% |
Fri, 12 Jun 2026 | $7.64 | -$0.28 | -3.71% |
Thu, 11 Jun 2026 | $7.40 | -$0.52 | -6.99% |
Wed, 10 Jun 2026 | $7.52 | -$0.40 | -5.26% |
Tue, 9 Jun 2026 | $7.72 | -$0.20 | -2.63% |
Mon, 8 Jun 2026 | $7.69 | -$0.23 | -2.93% |
Sun, 7 Jun 2026 | $7.41 | -$0.51 | -6.92% |
Sat, 6 Jun 2026 | $7.48 | -$0.44 | -5.84% |
Fri, 5 Jun 2026 | $8.22 | $0.30 | 3.65% |
Thu, 4 Jun 2026 | $8.49 | $0.57 | 6.71% |
Wed, 3 Jun 2026 | $8.54 | $0.62 | 7.22% |
Tue, 2 Jun 2026 | $9.03 | $1.11 | 12.28% |
Mon, 1 Jun 2026 | $9.27 | $1.35 | 14.56% |
Sun, 31 May 2026 | $9.36 | $1.44 | 15.41% |
Sat, 30 May 2026 | $9.37 | $1.45 | 15.48% |
Fri, 29 May 2026 | $9.39 | $1.47 | 15.68% |
Thu, 28 May 2026 | $9.52 | $1.60 | 16.78% |
Wed, 27 May 2026 | $9.68 | $1.76 | 18.16% |
Tue, 26 May 2026 | $9.84 | $1.92 | 19.49% |
Mon, 25 May 2026 | $9.80 | $1.88 | 19.17% |
Sun, 24 May 2026 | $9.94 | $2.02 | 20.30% |
Sat, 23 May 2026 | $9.84 | $1.92 | 19.49% |
Fri, 22 May 2026 | $10.07 | $2.15 | 21.31% |
Thu, 21 May 2026 | $9.92 | $2.00 | 20.15% |
Wed, 20 May 2026 | $9.94 | $2.02 | 20.29% |
Tue, 19 May 2026 | $10.09 | $2.17 | 21.52% |
Mon, 18 May 2026 | $9.96 | $2.04 | 20.45% |
Popular H2O Conversions
H2O to CAD
 H2O | $ CAD |
|---|---|
1.00 | $7.92 |
5.00 | $39.60 |
10.00 | $79.20 |
50.00 | $396.00 |
100.00 | $792.00 |
250.00 | $1.98K |
500.00 | $3.96K |
1000.00 | $7.92K |
CAD to H2O
| $ CAD | H2O |
|---|---|
$1.00 | 0.12626 |
$5.00 | 0.63131 |
$10.00 | 1.26263 |
$50.00 | 6.31313 |
$100.00 | 12.62626 |
$250.00 | 31.56566 |
$500.00 | 63.13131 |
$1.00K | 126.26263 |
Top Crypto to Fiat Rates
Sponsored
Sponsored
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings