1 H2O to BRL Calculator - How much Brazilian real (BRL) is 1 H2O (H2O)?

Loading...

Historical Exchange Rate Graph for H2O to BRL

The conversion value for 1 H2O to $28.86. BeInCrypto is currently using the following exchange rate $28.86. You can convert H2O to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/16/2026 18:20. In the last 24 hours, the maximum exchange rate of 1 H2O to BRL stands at $29.33 and the lowest exchange rate at $28.51. The BRL price fluctuated by 0.69574% in the past one hour and changed by -$0.44493 in the last 24 hours.

Market Cap

$65.04M

Volume (24h)

$2.37M

Circulation Supply

$2.26M

See all metrics

What is H2O’s price prediction?

Find out how much H2O will be worth in the future and make informed decisions on your investments

Change in The Value for 1 H2O to BRL

Date1 H2O to Change for 1 Change %
Tue, 16 Jun 2026
Today
$28.82
-$0.04
-0.15583%
Mon, 15 Jun 2026
Yesterday
$28.27
-$0.59
-2.08%
Sun, 14 Jun 2026
$27.92
-$0.94
-3.36%
Sat, 13 Jun 2026
$27.65
-$1.21
-4.39%
Fri, 12 Jun 2026
$27.96
-$0.90
-3.22%
Thu, 11 Jun 2026
$27.56
-$1.30
-4.70%
Wed, 10 Jun 2026
$27.99
-$0.87
-3.10%
Tue, 9 Jun 2026
$28.77
-$0.09
-0.29874%
Mon, 8 Jun 2026
$28.57
-$0.29
-1.00%
Sun, 7 Jun 2026
$27.53
-$1.33
-4.84%
Sat, 6 Jun 2026
$27.81
-$1.05
-3.77%
Fri, 5 Jun 2026
$29.92
$1.06
3.53%
Thu, 4 Jun 2026
$31.03
$2.17
7.01%
Wed, 3 Jun 2026
$30.96
$2.10
6.79%
Tue, 2 Jun 2026
$32.87
$4.01
12.21%
Mon, 1 Jun 2026
$33.87
$5.01
14.79%
Sun, 31 May 2026
$34.28
$5.42
15.81%
Sat, 30 May 2026
$34.31
$5.45
15.89%
Fri, 29 May 2026
$34.44
$5.58
16.19%
Thu, 28 May 2026
$34.89
$6.03
17.27%
Wed, 27 May 2026
$35.37
$6.51
18.40%
Tue, 26 May 2026
$35.71
$6.85
19.19%
Mon, 25 May 2026
$35.71
$6.85
19.17%
Sun, 24 May 2026
$36.23
$7.37
20.34%
Sat, 23 May 2026
$35.85
$6.99
19.51%
Fri, 22 May 2026
$36.66
$7.80
21.28%
Thu, 21 May 2026
$36.17
$7.31
20.21%
Wed, 20 May 2026
$36.57
$7.71
21.09%
Tue, 19 May 2026
$36.81
$7.95
21.60%
Mon, 18 May 2026
$36.63
$7.77
21.21%

H2O to BRL

h2o H2O R$ BRL
1.00
R$28.86
5.00
R$144.30
10.00
R$288.60
50.00
R$1.44K
100.00
R$2.89K
250.00
R$7.22K
500.00
R$14.43K
1000.00
R$28.86K

BRL to H2O

R$ BRLh2o H2O
R$1.00
0.03465
R$5.00
0.17325
R$10.00
0.3465
R$50.00
1.7325
R$100.00
3.465
R$250.00
8.66251
R$500.00
17.32502
R$1.00K
34.65003

Sponsored

Sponsored

Sign up for our newsletters