1 H2O to AUD Calculator - How much Australian dollar (AUD) is 1 H2O (H2O)?

Loading...

Historical Exchange Rate Graph for H2O to AUD

The conversion value for 1 H2O to $7.65. BeInCrypto is currently using the following exchange rate $7.65. You can convert H2O to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/07/2026 04:22. In the last 24 hours, the maximum exchange rate of 1 H2O to AUD stands at $7.80 and the lowest exchange rate at $7.56. The AUD price fluctuated by -0.41602% in the past one hour and changed by -$0.0236 in the last 24 hours.

Market Cap

$16.94M

Volume (24h)

$804.99K

Circulation Supply

$2.21M

See all metrics

What is H2O’s price prediction?

Find out how much H2O will be worth in the future and make informed decisions on your investments

Change in The Value for 1 H2O to AUD

Date1 H2O to Change for 1 Change %
Mon, 6 Jul 2026
Yesterday
$7.74
$0.09
1.13%
Sun, 5 Jul 2026
$7.73
$0.08
0.9832%
Sat, 4 Jul 2026
$7.65
$0.00
0.05091%
Fri, 3 Jul 2026
$7.45
-$0.20
-2.74%
Thu, 2 Jul 2026
$7.31
-$0.34
-4.72%
Wed, 1 Jul 2026
$7.14
-$0.51
-7.10%
Tue, 30 Jun 2026
$7.33
-$0.32
-4.34%
Mon, 29 Jun 2026
$7.23
-$0.42
-5.78%
Sun, 28 Jun 2026
$7.28
-$0.37
-5.07%
Sat, 27 Jun 2026
$7.35
-$0.30
-4.06%
Fri, 26 Jun 2026
$7.29
-$0.36
-4.90%
Thu, 25 Jun 2026
$7.47
-$0.18
-2.38%
Wed, 24 Jun 2026
$7.60
-$0.05
-0.64189%
Tue, 23 Jun 2026
$7.69
$0.04
0.45695%
Mon, 22 Jun 2026
$7.69
$0.04
0.5276%
Sun, 21 Jun 2026
$7.80
$0.15
1.97%
Sat, 20 Jun 2026
$7.73
$0.08
0.97418%
Fri, 19 Jun 2026
$7.78
$0.13
1.62%
Thu, 18 Jun 2026
$7.94
$0.29
3.63%
Wed, 17 Jun 2026
$7.99
$0.34
4.22%
Tue, 16 Jun 2026
$8.03
$0.38
4.68%
Mon, 15 Jun 2026
$7.89
$0.24
3.04%
Sun, 14 Jun 2026
$7.81
$0.16
2.04%
Sat, 13 Jun 2026
$7.73
$0.08
1.07%
Fri, 12 Jun 2026
$7.75
$0.10
1.35%
Thu, 11 Jun 2026
$7.59
-$0.06
-0.81175%
Wed, 10 Jun 2026
$7.68
$0.03
0.38302%
Tue, 9 Jun 2026
$7.85
$0.20
2.59%
Mon, 8 Jun 2026
$7.84
$0.19
2.36%
Sun, 7 Jun 2026
$7.54
-$0.11
-1.47%

H2O to AUD

h2o H2O $ AUD
1.00
$7.65
5.00
$38.25
10.00
$76.50
50.00
$382.50
100.00
$765.00
250.00
$1.91K
500.00
$3.83K
1000.00
$7.65K

AUD to H2O

$ AUDh2o H2O
$1.00
0.13072
$5.00
0.65359
$10.00
1.30719
$50.00
6.53595
$100.00
13.0719
$250.00
32.67974
$500.00
65.35948
$1.00K
130.71895

Sponsored

Sponsored

Sign up for our newsletters