The global cryptocurrency market cap today is $3.99T, a 2.45% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $117,548.00 See prediction | 0.42284% | 0.26145% | 0.9862% | $35.50B | $2.34T | |
2 |  Ethereum ETH | $3,750.47 See prediction | 0.41471% | 4.74% | 26.35% | $44.45B | $452.89B | |
3 |  XRP XRP | $3.46 See prediction | 1.31% | 1.01% | 23.39% | $7.39B | $204.77B | |
4 |  Tether USDT | $1.00 | 0.00707% | 0.00666% | 0.01417% | $128.12B | $161.66B | |
5 |  BNB BNB | $757.58 See prediction | 0.05275% | 3.44% | 9.48% | $1.69B | $110.60B | |
6 |  Solana SOL | $180.22 See prediction | 0.92596% | 2.29% | 11.73% | $12.25B | $96.96B | |
7 |  USDC USDC | $0.99987 | 0.00694% | 0.00283% | 0.00289% | $16.99B | $64.46B | |
8 |  Dogecoin DOGE | $0.27389 See prediction | 1.21% | 13.66% | 38.77% | $5.30B | $40.76B | |
9 |  Lido Staked Ether STETH | $3,740.26 See prediction | 0.26689% | 4.70% | 26.26% | $139.96M | $34.06B | |
10 |  Cardano ADA | $0.85896 See prediction | 1.48% | 4.03% | 17.04% | $1.61B | $31.08B | |
11 |  TRON TRX | $0.31367 See prediction | 0.44815% | 1.37% | 3.56% | $2.53B | $29.72B | |
12 |  Wrapped stETH WSTETH | $4,520.29 See prediction | 0.79128% | 4.58% | 25.98% | $159.39M | $15.58B | |
13 |  Hyperliquid HYPE | $46.18 See prediction | 0.06954% | 4.19% | 4.86% | $281.13M | $15.42B | |
14 |  Wrapped Bitcoin WBTC | $117,487.00 See prediction | 0.34367% | 0.08742% | 0.80731% | $204.10M | $15.14B | |
15 |  Stellar XLM | $0.46352 See prediction | 1.24% | 0.42899% | 0.361% | $648.46M | $14.41B | |
16 |  Sui SUI | $3.88 See prediction | 0.7701% | 1.70% | 12.42% | $1.50B | $13.42B | |
17 |  Chainlink LINK | $19.32 See prediction | 0.68982% | 5.75% | 23.72% | $1.13B | $13.11B | |
18 |  Hedera HBAR | $0.27056 See prediction | 1.57% | 1.11% | 15.98% | $581.56M | $11.49B | |
19 |  Bitcoin Cash BCH | $548.38 See prediction | 0.66381% | 6.78% | 8.25% | $654.60M | $10.91B | |
20 |  Avalanche AVAX | $25.03 See prediction | 0.69304% | 2.62% | 18.18% | $682.29M | $10.56B | |
21 |  Wrapped eETH WEETH | $4,009.19 See prediction | 0.38696% | 4.55% | 26.05% | $80.31M | $9.95B | |
22 |  Shiba Inu SHIB | $0.0₍₄₎1553 See prediction | 0.67217% | 4.40% | 17.56% | $437.72M | $9.16B | |
23 |  Litecoin LTC | $117.07 See prediction | 0.14065% | 3.37% | 23.34% | $1.50B | $8.91B | |
24 |  WETH WETH | $3,751.37 See prediction | 0.45287% | 4.78% | 26.29% | $145.03M | $8.33B | |
25 |  LEO Token LEO | $8.99 See prediction | 0.06936% | 0.13169% | 0.48443% | $4.81M | $8.30B | |
26 |  Toncoin TON | $3.26 See prediction | 0.79998% | 1.76% | 10.00% | $237.87M | $8.06B | |
27 |  USDS USDS | $0.99998 | 0.01419% | 0.00404% | 0.01009% | $4.96M | $6.84B | |
28 |  Polkadot DOT | $4.49 See prediction | 0.79049% | 2.88% | 12.84% | $479.75M | $6.83B | |
29 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.03846% | 0.06665% | 0.13362% | $4.99B | $6.78B | |
30 |  Uniswap UNI | $10.70 See prediction | 0.01631% | 5.85% | 25.75% | $669.98M | $6.43B | |
31 |  WhiteBIT Coin WBT | $44.50 See prediction | 0.26536% | 0.82541% | 3.57% | $84.37M | $6.42B | |
32 |  Coinbase Wrapped BTC CBBTC | $117,613.00 See prediction | 0.38025% | 0.21258% | 0.87054% | $393.11M | $6.38B | |
33 |  Ethena USDe USDE | $1.00 | 0.02141% | 0.00586% | 0.03714% | $243.22M | $6.11B | |
34 |  Monero XMR | $324.33 See prediction | 0.11724% | 0.57211% | 3.31% | $74.15M | $5.98B | |
35 |  Pepe PEPE | $0.0₍₄₎1402 See prediction | 0.73469% | 4.65% | 13.61% | $4.99B | $5.90B | |
36 |  Bitget Token BGB | $4.94 See prediction | 0.5957% | 0.79401% | 12.56% | $216.93M | $5.63B | |
37 |  Aave AAVE | $323.72 See prediction | 1.04% | 1.95% | 5.56% | $731.03M | $4.92B | |
38 |  Bittensor TAO | $414.64 See prediction | 1.93% | 0.46372% | 6.60% | $144.14M | $3.92B | |
39 |  Cronos CRO | $0.12003 See prediction | 2.13% | 0.32558% | 13.10% | $29.99M | $3.88B | |
40 |  Ethereum Classic ETC | $24.61 See prediction | 0.86837% | 3.97% | 33.66% | $1.07B | $3.76B | |
41 |  Dai DAI | $1.00 | 0.0141% | 0.00517% | 0.00564% | $94.21M | $3.70B | |
42 |  NEAR Protocol NEAR | $2.97 See prediction | 1.10% | 2.50% | 17.38% | $338.00M | $3.68B | |
43 |  Ethena Staked USDe SUSDE | $1.18 See prediction | 0.00691% | 0.03368% | 0.33559% | $48.35M | $3.62B | |
44 |  Aptos APT | $5.31 See prediction | 0.80437% | 0.29747% | 6.97% | $353.11M | $3.47B | |
45 |  Pi Network PI | $0.449 See prediction | 0.63761% | 1.22% | 3.37% | $72.87M | $3.46B | |
46 |  Ondo ONDO | $1.05 See prediction | 1.44% | 2.09% | 16.71% | $244.41M | $3.31B | |
47 |  Internet Computer ICP | $5.98 See prediction | 0.84415% | 4.05% | 9.81% | $88.31M | $3.21B | |
48 |  Ethena ENA | $0.49532 See prediction | 0.03634% | 12.96% | 44.53% | $1.57B | $3.15B | |
49 |  OKB OKB | $48.97 See prediction | 0.83138% | 0.52549% | 0.71761% | $14.15M | $2.94B | |
50 |  Jito Staked SOL JITOSOL | $220.13 See prediction | 0.61277% | 2.41% | 12.59% | $40.74M | $2.93B | |
51 |  Mantle MNT | $0.80207 See prediction | 1.07% | 0.11894% | 15.75% | $214.02M | $2.70B | |
52 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.61B | |
53 |  Kaspa KAS | $0.09723 See prediction | 1.14% | 1.92% | 13.52% | $91.35M | $2.57B | |
54 |  Bonk BONK | $0.0₍₄₎3289 See prediction | 0.99755% | 0.48379% | 24.19% | $904.18M | $2.55B | |
55 |  Algorand ALGO | $0.29104 See prediction | 1.59% | 0.08393% | 11.68% | $124.04M | $2.53B | |
56 |  Arbitrum ARB | $0.48484 See prediction | 0.89928% | 4.74% | 17.90% | $634.56M | $2.50B | |
57 |  VeChain VET | $0.02847 See prediction | 1.70% | 2.79% | 15.91% | $70.52M | $2.45B | |
58 |  Cosmos Hub ATOM | $5.16 See prediction | 0.992% | 3.67% | 10.46% | $146.12M | $2.37B | |
59 |  POL (ex-MATIC) POL | $0.25149 See prediction | 1.26% | 5.25% | 8.52% | $132.29M | $2.27B | |
60 |  Binance-Peg WETH WETH | $3,745.91 See prediction | 0.42923% | 4.67% | 26.33% | $72.19M | $2.27B | |
61 |  Render RENDER | $4.35 See prediction | 1.23% | 4.89% | 15.66% | $146.41M | $2.25B | |
62 |  USD1 USD1 | $0.99959 See prediction | 0.08005% | 0.10886% | 0.0481% | $428.49M | $2.21B | |
63 |  Official Trump TRUMP | $10.70 See prediction | 0.78192% | 5.74% | 11.71% | $868.63M | $2.14B | |
64 |  Worldcoin WLD | $1.22 See prediction | 0.91507% | 6.74% | 16.87% | $491.11M | $2.13B | |
65 |  Gate GT | $17.64 See prediction | 0.47697% | 3.44% | 11.86% | $13.11M | $2.11B | |
66 |  Artificial Superintelligence Alliance FET | $0.79967 See prediction | 0.88448% | 2.74% | 11.08% | $166.95M | $2.08B | |
67 |  Sei SEI | $0.35478 See prediction | 1.06% | 1.24% | 11.66% | $216.58M | $2.05B | |
68 |  Pudgy Penguins PENGU | $0.03167 See prediction | 1.58% | 2.70% | 5.62% | $722.32M | $1.99B | |
69 |  Filecoin FIL | $2.89 See prediction | 1.59% | 3.68% | 12.54% | $362.81M | $1.97B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Fasttoken FTN | $4.51 See prediction | 0.18853% | 0.0621% | 0.40305% | $61.13M | $1.94B | |
71 |  Sky SKY | $0.08383 See prediction | 2.17% | 0.35843% | 7.22% | $3.23M | $1.78B | |
72 |  sUSDS SUSDS | $1.06 See prediction | 0.01479% | 0.02065% | 0.09066% | $18.70M | $1.78B | |
73 |  Kelp DAO Restaked ETH RSETH | $3,923.76 See prediction | 0.39756% | 4.65% | 26.57% | $7.01M | $1.78B | |
74 |  Binance Staked SOL BNSOL | $191.67 See prediction | 0.82274% | 2.44% | 12.33% | $8.50M | $1.77B | |
75 |  Rocket Pool ETH RETH | $4,270.95 See prediction | 0.4714% | 4.68% | 26.15% | $24.63M | $1.77B | |
76 |  SPX6900 SPX | $1.89 See prediction | 2.40% | 2.67% | 22.18% | $109.10M | $1.76B | |
77 |  Quant QNT | $116.66 See prediction | 0.44431% | 3.13% | 2.03% | $27.67M | $1.70B | |
78 |  Jupiter JUP | $0.55876 See prediction | 1.16% | 2.76% | 11.74% | $57.21M | $1.68B | |
79 |  Lombard Staked BTC LBTC | $117,033.00 See prediction | 0.55645% | 0.24961% | 1.39% | $3.99M | $1.67B | |
80 |  XDC Network XDC | $0.09968 See prediction | 3.13% | 7.08% | 23.39% | $74.66M | $1.62B | |
81 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.00 See prediction | 0.2935% | 1.13% | 5.98% | $41.23M | $1.57B | |
82 |  Celestia TIA | $2.16 See prediction | 1.31% | 8.32% | 14.72% | $341.47M | $1.55B | |
83 |  KuCoin KCS | $12.05 See prediction | 0.35543% | 0.48292% | 5.67% | $5.10M | $1.54B | |
84 |  Pump.fun PUMP | $0.00427 See prediction | 0.61616% | 4.18% | 0% | $481.49M | $1.51B | |
85 |  First Digital USD FDUSD | $0.99998 | 0.19548% | 0.18849% | 0.07538% | $6.79B | $1.48B | |
86 |  Injective INJ | $14.89 See prediction | 0.98862% | 5.71% | 20.06% | $174.75M | $1.46B | |
87 |  USDtb USDTB | $0.99958 See prediction | 0.01383% | 0.00441% | 0.03209% | $4.78M | $1.46B | |
88 |  Flare FLR | $0.02055 See prediction | 1.01% | 1.67% | 21.90% | $14.44M | $1.43B | |
89 |  Fartcoin FARTCOIN | $1.42 See prediction | 1.78% | 0.57564% | 11.41% | $257.90M | $1.42B | |
90 |  StakeWise Staked ETH OSETH | $3,943.13 See prediction | 0.40939% | 4.79% | 26.93% | $796.21K | $1.42B | |
91 |  Story IP | $4.81 See prediction | 0.51997% | 2.81% | 14.26% | $44.90M | $1.41B | |
92 |  Stacks STX | $0.87737 See prediction | 1.03% | 4.12% | 10.89% | $39.59M | $1.39B | |
93 |  Optimism OP | $0.78714 See prediction | 1.24% | 4.16% | 20.02% | $359.09M | $1.38B | |
94 |  Mantle Staked Ether METH | $4,013.40 See prediction | 0.39989% | 5.22% | 26.50% | $2.10M | $1.38B | |
95 |  USDT0 USDT0 | $1.00 See prediction | 0.03439% | 0.01313% | 0.1054% | $320.26M | $1.36B | |
96 |  Liquid Staked ETH LSETH | $4,053.78 See prediction | 0.54393% | 4.83% | 26.60% | $1.59M | $1.35B | |
97 |  NEXO NEXO | $1.35 See prediction | 0.11568% | 0.65386% | 5.10% | $10.40M | $1.35B | |
98 |  FLOKI FLOKI | $0.00014 See prediction | 1.90% | 0.96296% | 43.38% | $512.95M | $1.33B | |
99 |  Curve DAO CRV | $0.96938 See prediction | 0.6805% | 0.98994% | 45.41% | $435.53M | $1.33B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer