Cryptocurrency Prices

Price data by
The global cryptocurrency market cap today is $2.94T, a 3.07% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1
Bitcoin
BitcoinBTC
$86,338.00
See prediction
0.14%2.08%1.53%
$50.51B
$1.71T
2
Ethereum
EthereumETH
$2,140.51
See prediction
0.00%1.95%4.31%
$19.17B
$258.15B
3
Tether
TetherUSDT
$1.00
0.01%0.02%0.01%
$43.71B
$142.77B
4
XRP
XRPXRP
$2.37
See prediction
0.50%4.84%8.54%
$6.45B
$137.46B
5
BNB
BNBBNB
$597.62
See prediction
0.09%0.24%0.44%
$860.93M
$87.18B
6
Solana
SolanaSOL
$139.05
See prediction
0.12%3.33%3.28%
$5.90B
$70.76B
7
USDC
USDCUSDC
$1.00
0.01%0.00%0.00%
$7.68B
$58.13B
8
Cardano
CardanoADA
$0.83
See prediction
0.50%4.97%28.20%
$2.50B
$29.74B
9
Dogecoin
DogecoinDOGE
$0.20
See prediction
0.23%1.31%3.90%
$1.48B
$29.24B
10
TRON
TRONTRX
$0.25
See prediction
0.92%3.72%5.54%
$859.75M
$21.44B
11
Lido Staked Ether
Lido Staked EtherSTETH
$2,140.29
See prediction
0.01%1.90%4.05%
$65.19M
$20.00B
12
Pi Network
Pi NetworkPI
$1.80
See prediction
0.24%1.49%19.29%
$296.20M
$12.93B
13
Wrapped Bitcoin
Wrapped BitcoinWBTC
$86,361.00
See prediction
0.01%1.99%1.79%
$397.84M
$11.14B
15
Hedera
HederaHBAR
$0.23
See prediction
0.26%4.27%0.86%
$552.50M
$9.85B
16
LEO Token
LEO TokenLEO
$9.86
See prediction
0.02%0.43%6.70%
$3.22M
$9.11B
17
Wrapped stETH
Wrapped stETHWSTETH
$2,561.74
See prediction
0.13%1.66%3.95%
$31.91M
$8.93B
18
Stellar
StellarXLM
$0.28
See prediction
0.06%3.46%6.84%
$302.90M
$8.60B
19
USDS
USDSUSDS
$1.00
0.00%0.00%0.01%
$61.37M
$8.25B
20
Sui
SuiSUI
$2.60
See prediction
0.10%6.87%8.96%
$1.22B
$8.24B
21
Avalanche
AvalancheAVAX
$19.90
See prediction
0.05%3.54%9.77%
$430.66M
$8.24B
22
Litecoin
LitecoinLTC
$105.79
See prediction
0.04%3.34%16.87%
$872.79M
$7.99B
23
Shiba Inu
Shiba InuSHIB
$0.00
See prediction
0.18%3.67%7.19%
$260.69M
$7.61B
24
Bitcoin Cash
Bitcoin CashBCH
$383.22
See prediction
0.09%5.34%22.07%
$387.42M
$7.60B
25
Toncoin
ToncoinTON
$2.97
See prediction
0.19%1.69%9.77%
$165.39M
$7.37B
26
Polkadot
PolkadotDOT
$4.38
See prediction
0.12%2.83%6.28%
$237.20M
$6.66B
27
MANTRA
MANTRAOM
$6.67
See prediction
0.76%0.56%12.03%
$97.13M
$6.51B
28
WETH
WETHWETH
$2,140.74
See prediction
0.01%1.88%4.15%
$640.28M
$6.30B
29
Bitget Token
Bitget TokenBGB
$4.58
See prediction
0.48%0.16%14.21%
$4.61M
$5.50B
30
Ethena USDe
Ethena USDeUSDE
$1.00
0.02%0.02%0.02%
$86.82M
$5.41B
31
Hyperliquid
HyperliquidHYPE
$15.76
See prediction
0.05%2.20%21.72%
$135.67M
$5.26B
32
Wrapped eETH
Wrapped eETHWEETH
$2,271.96
See prediction
0.04%1.86%4.19%
$6.87M
$4.35B
33
Uniswap
UniswapUNI
$6.98
See prediction
0.36%2.64%6.78%
$194.16M
$4.19B
34
WhiteBIT Coin
WhiteBIT CoinWBT
$28.85
See prediction
0.19%1.28%8.90%
$44.86M
$4.18B
35
Monero
MoneroXMR
$215.47
See prediction
0.39%5.11%1.16%
$46.72M
$3.98B
36
Aptos
AptosAPT
$6.03
See prediction
1.08%1.23%5.56%
$184.60M
$3.56B
37
NEAR Protocol
NEAR ProtocolNEAR
$2.91
See prediction
0.30%2.48%5.83%
$296.49M
$3.46B
38
sUSDS
sUSDSSUSDS
$1.04
See prediction
0.10%0.05%0.17%
$6.12M
$3.29B
39
Dai
DaiDAI
$1.00
0.03%0.05%0.01%
$121.01M
$3.27B
40
Ondo
OndoONDO
$0.97
See prediction
0.02%5.42%4.47%
$286.25M
$3.05B
41
Ethereum Classic
Ethereum ClassicETC
$19.87
See prediction
0.44%4.20%1.52%
$156.18M
$3.00B
42
Pepe
PepePEPE
$0.00
See prediction
0.57%0.09%13.19%
$671.05M
$2.87B
43
Internet Computer
Internet ComputerICP
$5.98
See prediction
0.26%2.86%7.69%
$100.25M
$2.88B
44
Aave
AaveAAVE
$190.50
See prediction
0.26%8.61%0.46%
$398.56M
$2.87B
45
OKB
OKBOKB
$43.39
See prediction
0.14%0.34%4.38%
$6.08M
$2.60B
46
Gate
GateGT
$21.13
See prediction
0.28%1.56%1.50%
$19.39M
$2.60B
47
Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
$86,388.00
See prediction
0.08%2.12%1.63%
$396.56M
$2.50B
48
Official Trump
Official TrumpTRUMP
$12.28
See prediction
0.23%3.36%9.81%
$946.52M
$2.46B
49
Mantle
MantleMNT
$0.71
See prediction
0.23%2.24%3.63%
$53.42M
$2.39B
50
VeChain
VeChainVET
$0.03
See prediction
0.11%1.79%1.70%
$80.47M
$2.39B
51
Ethena
EthenaENA
$0.45
See prediction
0.39%17.10%8.95%
$758.61M
$2.37B
52
Tokenize Xchange
Tokenize XchangeTKX
$29.41
See prediction
0.26%3.46%9.87%
$13.74M
$2.35B
53
Bittensor
BittensorTAO
$275.05
See prediction
0.81%2.16%16.00%
$109.13M
$2.32B
54
Cronos
CronosCRO
$0.08
See prediction
0.17%4.82%12.51%
$39.41M
$2.26B
55
First Digital USD
First Digital USDFDUSD
$1.00
0.16%0.01%0.11%
$6.57B
$2.11B
56
POL (ex-MATIC)
POL (ex-MATIC)POL
$0.24
See prediction
0.02%1.80%11.42%
$92.21M
$2.07B
57
Filecoin
FilecoinFIL
$3.09
See prediction
0.57%0.59%5.20%
$182.73M
$1.99B
58
Algorand
AlgorandALGO
$0.23
See prediction
0.25%3.47%5.04%
$98.32M
$1.96B
59
Cosmos Hub
Cosmos HubATOM
$4.17
See prediction
0.35%2.71%8.94%
$121.15M
$1.83B
60
Render
RenderRENDER
$3.54
See prediction
0.62%5.16%7.38%
$219.00M
$1.83B
61
Lombard Staked BTC
Lombard Staked BTCLBTC
$86,541.00
See prediction
0.09%1.79%2.04%
$4.90M
$1.77B
62
Kaspa
KaspaKAS
$0.07
See prediction
0.44%7.23%14.48%
$77.06M
$1.77B
63
Celestia
CelestiaTIA
$3.28
See prediction
1.20%2.00%21.71%
$87.65M
$1.76B
64
Arbitrum
ArbitrumARB
$0.39
See prediction
0.54%3.47%6.72%
$180.91M
$1.73B
65
Fasttoken
FasttokenFTN
$3.99
See prediction
0.11%0.08%0.43%
$48.29M
$1.71B
66
Sonic (prev. FTM)
Sonic (prev. FTM)S
$0.51
See prediction
0.20%4.27%29.60%
$151.70M
$1.63B
67
Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
$0.59
See prediction
3.19%2.07%6.98%
$154.38M
$1.55B
68
Jupiter
JupiterJUP
$0.56
See prediction
0.83%7.16%23.67%
$115.49M
$1.52B
69
Optimism
OptimismOP
$0.94
See prediction
0.55%3.82%12.26%
$160.72M
$1.52B
70
KuCoin
KuCoinKCS
$11.26
See prediction
0.09%2.27%2.10%
$179.55K
$1.38B
71
Binance-Peg WETH
Binance-Peg WETHWETH
$2,140.88
See prediction
0.05%2.04%4.21%
$41.39M
$1.30B
72
Solv Protocol SolvBTC
Solv Protocol SolvBTCSOLVBTC
$86,299.00
See prediction
0.07%2.01%1.74%
$1.67M
$1.30B
73
Kelp DAO Restaked ETH
Kelp DAO Restaked ETHRSETH
$2,223.98
See prediction
0.12%1.74%4.09%
$1.18M
$1.22B
74
Movement
MovementMOVE
$0.50
See prediction
1.28%2.71%12.77%
$223.12M
$1.20B
75
Story
StoryIP
$4.78
See prediction
0.22%0.61%13.37%
$120.99M
$1.20B
76
XDC Network
XDC NetworkXDC
$0.07
See prediction
0.35%3.27%9.11%
$36.78M
$1.15B
77
NEXO
NEXONEXO
$1.14
See prediction
0.54%1.00%2.01%
$11.55M
$1.14B
78
Quant
QuantQNT
$78.17
See prediction
0.66%6.22%18.33%
$47.08M
$1.14B
79
Injective
InjectiveINJ
$11.21
See prediction
0.62%5.48%14.67%
$95.29M
$1.10B
80
Maker
MakerMKR
$1,277.04
See prediction
0.41%0.88%16.23%
$134.42M
$1.09B
81
Rocket Pool ETH
Rocket Pool ETHRETH
$2,413.08
See prediction
0.04%1.78%4.28%
$5.80M
$1.07B
82
DeXe
DeXeDEXE
$18.67
See prediction
0.38%2.28%0.78%
$8.58M
$1.07B
83
Stacks
StacksSTX
$0.70
See prediction
0.54%2.35%15.06%
$39.92M
$1.06B
84
Immutable
ImmutableIMX
$0.59
See prediction
0.64%4.58%16.87%
$34.05M
$1.04B
85
Sei
SeiSEI
$0.22
See prediction
0.06%0.87%12.39%
$103.33M
$1.03B
86
Theta Network
Theta NetworkTHETA
$1.03
See prediction
0.63%2.73%10.35%
$22.26M
$1.03B
87
Usual USD
Usual USDUSD0
$1.00
See prediction
0.02%0.02%0.04%
$30.94M
$1.02B
88
Flare
FlareFLR
$0.02
See prediction
0.86%1.91%1.80%
$6.40M
$1.01B
89
Worldcoin
WorldcoinWLD
$0.92
See prediction
0.61%2.59%15.77%
$152.24M
$1.00B
90
The Graph
The GraphGRT
$0.10
See prediction
0.06%3.34%13.56%
$54.15M
$980.78M
91
Binance Staked SOL
Binance Staked SOLBNSOL
$144.43
See prediction
0.18%3.24%3.21%
$4.56M
$980.48M
92
Mantle Staked Ether
Mantle Staked EtherMETH
$2,267.77
See prediction
0.08%2.00%4.35%
$15.90M
$967.38M
93
Lido DAO
Lido DAOLDO
$1.06
See prediction
0.18%8.69%14.41%
$122.29M
$953.38M
94
Bonk
BonkBONK
$0.00
See prediction
0.07%2.53%14.61%
$108.87M
$911.25M
95
Solv Protocol SolvBTC.BBN
Solv Protocol SolvBTC.BBNSOLVBTC.BBN
$86,098.00
See prediction
0.05%1.72%2.19%
$549.95K
$866.71M
96
EOS
EOSEOS
$0.54
See prediction
0.00%0.87%3.56%
$86.68M
$820.00M
97
JasmyCoin
JasmyCoinJASMY
$0.02
See prediction
0.09%2.78%10.69%
$43.75M
$790.80M
98
GALA
GALAGALA
$0.02
See prediction
0.59%2.72%7.76%
$81.06M
$788.29M
99
Tezos
TezosXTZ
$0.75
See prediction
0.17%1.87%2.08%
$24.48M
$775.14M
100
The Sandbox
The SandboxSAND
$0.31
See prediction
0.78%0.60%3.95%
$89.12M
$746.78M
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer