Cryptocurrency Prices - Page 82

Price data by
The global cryptocurrency market cap today is $3.18T, a 4.21% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7406
Arbitrax AI
Arbitrax AI
ARBX
$0.00087
See prediction
0%0%0%
$5.66K
$86.99K
7407
DinoSwap
DinoSwap
DINO
$0.00053
See prediction
0.31758%2.47%9.76%
$366.83
$82.29K
7408
Just can't prove it
Just can't prove it
DETECTIVE
$0.0₍₄₎8215
See prediction
0.50762%12.93%60.69%
$4.87K
$82.15K
7408
MotoGP Fan Token
MotoGP Fan Token
MGPT
$0.00247
See prediction
0%0%0%
$4.65
$53.19K
7409
Eldarune
Eldarune
ELDA
$0.0004
See prediction
0%0%0%
$33.60
$102.96K
7409
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎1983
See prediction
0%0%11.52%
$3.31
$82.14K
7410
Boochie by Matt Furie
Boochie by Matt Furie
BOOCHIE
$0.0₍₉₎1917
See prediction
0.67011%10.07%35.52%
$169.30K
$82.04K
7410
BANK (Ordinals)
BANK (Ordinals)
BANK
$0.00057
See prediction
0%0%0%
$45.15K
$57.22K
7411
USIC
USIC
USI
$0.0₍₆₎8010
See prediction
0.37108%6.18%23.37%
$929.60
$82.01K
7412
ARK
ARK
ARK
$0.0₍₄₎8283
See prediction
0.18544%4.65%25.81%
$123.86
$81.96K
7413
streamdotfun
streamdotfun
STREAM
$0.0₍₄₎9423
See prediction
0.97018%19.55%64.43%
$3.00K
$81.91K
7414
Yellow BNB 4
Yellow BNB 4
YBNB
$0.0₍₄₎8713
See prediction
0.29992%4.17%14.97%
$895.94
$81.86K
7415
Position
Position
POSI
$0.00135
See prediction
0.20322%0.11605%2.57%
$161.73
$81.83K
7416
Civfund Stone
Civfund Stone
0NE
$0.0₍₁₀₎8373
See prediction
0%0%9.55%
$1.58
$81.82K
7417
THE AMERICA PARTY
THE AMERICA PARTY
TAP
$0.0₍₄₎815
See prediction
0.35972%4.48%10.11%
$126.31K
$81.79K
7418
Beercoin 2
Beercoin 2
BEER2
$0.0₍₆₎2067
See prediction
1.62%2.98%21.88%
$9.42
$81.78K
7419
Golden Doge
Golden Doge
GDOGE
$0.0₍₁₂₎8175
See prediction
0%4.09%5.90%
$51.50
$81.76K
7420
Obi PNut Kenobi
Obi PNut Kenobi
OPK
$0.0₍₄₎8327
See prediction
0%3.71%19.87%
$56.87
$81.73K
7421
DALGO
DALGO
DALGO
$0.0₍₆₎8229
See prediction
0.5943%2.14%15.82%
$34.15
$81.65K
7422
ARMOR
ARMOR
ARMOR
$0.00034
See prediction
0.45762%4.68%14.42%
$45.51
$81.51K
7423
NIOB
NIOB
NIOB
$0.00017
See prediction
0.22481%1.63%7.80%
$4.55
$81.49K
7424
Linpuss
Linpuss
LPUSS
$0.0₍₄₎8139
See prediction
1.57%5.90%38.63%
$43.03
$81.39K
7425
KLAUS
KLAUS
KLAUS
$0.0₍₄₎8093
See prediction
0.03048%6.64%18.28%
$215.84
$81.34K
7426
xAI PreStocks [OLD]
xAI PreStocks [OLD]
XAI
$198.79
See prediction
0%0%0%
$1.54K
$88.37K
7426
Loose
Loose
LOOSE
$0.0₍₄₎8168
See prediction
8.84%23.21%47.48%
$7.77K
$81.34K
7427
Kraken PreStocks
Kraken PreStocks
KRAKEN
$22.99
See prediction
0%0%0%
$48.23
$108.06K
7427
Restaked BTC.b
Restaked BTC.b
RBTC.B
$101,947.00
See prediction
0%0%0%
$15.87
$81.30K
7428
Filter AI [OLD]
Filter AI [OLD]
FILTER
$0.00048
See prediction
0%0.51182%11.66%
$214.10
$34.45K
7428
Tigra
Tigra
TIGRA
$0.0₍₄₎813
See prediction
0%0%7.87%
$34.80
$81.30K
7429
ZetaChain Bridged USDC.ARB (ZetaChain)
ZetaChain Bridged USDC.ARB (ZetaChain)
USDC.ARB
$1.00
See prediction
0.90446%0.40504%0.9058%
$254.53
$81.25K
7430
EtherFloki
EtherFloki
EFLOKI
$0.0₍₆₎2707
See prediction
0.33001%0.55112%20.45%
$54.70K
$81.23K
7430
Tesla TSL
Tesla TSL
TSL
$0.0₍₄₎3978
See prediction
0%0%0%
$5.97K
$23.16K
7431
DIGG
DIGG
DIGG
$321.43
See prediction
0%0%9.19%
$2.92
$81.14K
7432
Digital Oil Memecoin
Digital Oil Memecoin
OIL
$0.0₍₄₎8161
See prediction
0.90008%19.53%25.43%
$4.98K
$81.07K
7433
B Money AKA Brett
B Money AKA Brett
BMONEY
$0.0₍₄₎8448
See prediction
0%0%0%
$17.36
$81.01K
7434
SCAN
SCAN
SCAN
$0.0₍₄₎8095
See prediction
1.06%7.99%16.25%
$115.07
$80.95K
7434
₿
$0.00056
See prediction
0%0%0%
$59.39
$11.68K
7435
Solo
Solo
SOLO
$0.0₍₄₎8092
See prediction
0%5.35%17.85%
$24.83
$80.92K
7436
Shibaverse
Shibaverse
VERSE
$0.0001
See prediction
0%0.51821%7.80%
$200.53
$80.92K
7437
Andy on SOL
Andy on SOL
ANDY
$0.0₍₄₎8524
See prediction
0.38952%4.25%23.35%
$135.03
$80.65K
7438
Rangers Fan Token
Rangers Fan Token
RFT
$0.00304
See prediction
0%0%0%
$2.72K
$57.04K
7438
FIRST
FIRST
FIRST
$0.0₍₄₎8264
See prediction
0%0%15.40%
$2.63
$80.61K
7439
Fishwheel
Fishwheel
FSHWHL
$0.0₍₄₎8374
See prediction
0%0%0%
$330.93
$80.61K
7439
Coffee AI
Coffee AI
$COFFEE
$0.00046
See prediction
0%0%0%
$148.14
$46.10K
7440
coby
coby
COBY
$0.0₍₄₎8021
See prediction
0.17947%3.43%19.76%
$219.64
$80.58K
7441
Viper Cash
Viper Cash
VIP
$0.00384
See prediction
0%0%11.14%
$7.02
$80.55K
7442
Sock Inu
Sock Inu
SINU
$0.0₍₄₎8056
See prediction
0.91842%3.94%18.58%
$888.63
$80.55K
7443
Nile
Nile
NILE
$0.01792
See prediction
0.37312%5.88%22.77%
$209.17
$80.51K
7444
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)
WBAR
$0.58731
See prediction
0.59252%3.80%13.53%
$5.30K
$80.49K
7445
Black Unicorn Corp.
Black Unicorn Corp.
MOON
$0.0₍₅₎594
See prediction
0%5.92%15.83%
$23.68
$80.47K
7445
Aventis Metaverse
Aventis Metaverse
AVTM
$0.0₍₄₎7582
See prediction
0%0%0%
$84.27
$56.42K
7446
GMBase
GMBase
GMB
$0.0₍₄₎957
See prediction
0.06942%4.60%23.92%
$513.80
$80.45K
7447
Atto
Atto
ATTO
$0.0₍₄₎698
See prediction
0.55956%4.03%3.45%
$3.87K
$80.44K
7448
OwO Solana
OwO Solana
OWO
$0.0₍₄₎8556
See prediction
0.87234%4.44%2.04%
$632.29
$80.37K
7449
Chronicle
Chronicle
XNL
$0.00167
See prediction
0%0%0.15439%
$54.77
$80.37K
7450
Verox
Verox
VRX
$3.55
See prediction
0%20.95%52.51%
$241.13
$80.34K
7451
Parachute
Parachute
PAR
$0.00013
See prediction
0%0%11.57%
$10.26
$80.30K
7452
Okcash
Okcash
OK
$0.0009
See prediction
0.20674%1.73%82.16%
$1.86
$80.20K
7453
Baby Solana
Baby Solana
BABYSOL
$0.0₍₄₎7998
See prediction
0.69121%3.87%11.33%
$8.92
$80.14K
7454
Monke
Monke
MONKE
$0.0₍₇₎1161
See prediction
0%1.28%22.82%
$499.87
$80.13K
7455
Ugly Dog
Ugly Dog
UGLYDOG
$0.0₍₄₎7955
See prediction
0.11548%1.32%5.64%
$51.21K
$80.11K
7456
Warena
Warena
RENA
$0.00082
See prediction
2.37%6.63%7.70%
$10.26K
$80.11K
7457
Crypto Raiders
Crypto Raiders
RAIDER
$0.00227
See prediction
0.33429%4.82%16.23%
$522.72
$80.05K
7458
Hokkaidu Inu
Hokkaidu Inu
HOKK
$0.0₍₄₎7962
See prediction
0.06044%6.25%4.16%
$3.95K
$80.03K
7459
Decentral Games ICE
Decentral Games ICE
ICE
$0.00035
See prediction
0%0%0.25542%
$15.10
$80.02K
7459
Sensitrust
Sensitrust
SETS
$0.01167
See prediction
0%0%0%
$1.09K
$32.13K
7460
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
$0.0₍₄₎8048
See prediction
0.321%3.86%12.13%
$37.79
$80.00K
7461
anon
anon
ANON
$0.0₍₄₎7995
See prediction
5.21%15.88%31.47%
$29.78K
$79.95K
7462
Brainrot
Brainrot
BRAINROT
$0.0₍₄₎7993
See prediction
4.73%188.89%163.39%
$30.76K
$79.93K
7463
Oggie
Oggie
OGGIE
$0.0₍₄₎7947
See prediction
0.0188%21.06%37.25%
$6.33K
$79.85K
7464
Assteroid
Assteroid
ASSTEROID
$0.0008
See prediction
2.22%22.99%43.47%
$8.90K
$79.83K
7465
Noooomeme
Noooomeme
NOOOO
$0.0₍₄₎7993
See prediction
0.38952%8.39%29.88%
$399.26
$79.77K
7466
Kitten Wif Hat
Kitten Wif Hat
KWIF
$0.0₍₄₎7997
See prediction
0.38952%3.23%27.72%
$190.00
$79.68K
7466
TitanSwap
TitanSwap
TITAN
$0.0001
See prediction
0%0%0%
$103.36
$75.32K
7467
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0.00016
See prediction
0%0%9.89%
$25.52
$79.56K
7468
WORK
WORK
WORK
$0.0₍₄₎7953
See prediction
0.38952%4.86%28.50%
$238.94
$79.54K
7469
KING MYCO
KING MYCO
$MYCO
$0.0₍₄₎8599
See prediction
0.97983%2.92%20.39%
$31.56
$79.47K
7470
Nova Merged USDT (zkLink)
Nova Merged USDT (zkLink)
USDT
$0.9988
See prediction
0%0.024%0.08537%
$96.78
$79.33K
7471
BladeSwap
BladeSwap
BLADE
$0.00081
See prediction
0.78094%3.65%15.14%
$8.61
$79.32K
7472
NotaStrategy
NotaStrategy
NASTY
$0.0₍₄₎2345
See prediction
0.03073%6.68%26.23%
$1.91K
$79.32K
7473
WONG
WONG
WONG
$0.0₍₄₎7924
See prediction
0.98833%0.46121%37.84%
$192.93
$79.25K
7474
fair
fair
FAIR
$0.00038
See prediction
0.97983%3.56%12.16%
$1.40
$79.18K
7475
Xing Xing
Xing Xing
XING
$0.0₍₄₎7991
See prediction
0.38952%4.08%26.68%
$6.61
$79.06K
7476
WigoSwap
WigoSwap
WIGO
$0.0₍₄₎4403
See prediction
0%0%11.61%
$8.93
$79.02K
7477
Floor Protocol
Floor Protocol
FLC
$0.0₍₄₎3739
See prediction
0%0%0%
$16.64
$79.02K
7478
Betly
Betly
BETLY
$0.0₍₄₎7938
See prediction
0.744%0.80901%16.43%
$5.87K
$79.02K
7479
SMP7700
SMP7700
SMP
$0.0₍₄₎7963
See prediction
0.09095%16.00%33.55%
$1.22K
$78.97K
7480
Lucidao
Lucidao
LCD
$0.00013
See prediction
0%0%0%
$0.01117
$37.32K
7480
Ape Intelligence
Ape Intelligence
AI
$0.0₍₄₎7878
See prediction
0.40739%4.31%37.45%
$132.39
$78.95K
7481
Bitcoin Subsidium
Bitcoin Subsidium
XBTX
$0.00137
See prediction
0%0%108.38%
$109.71
$12.19K
7481
Deep Worm
Deep Worm
WORM
$0.0₍₄₎7891
See prediction
1.99%3.09%18.15%
$209.45K
$78.89K
7481
Power AI
Power AI
POWERAI
$0.00173
See prediction
0%0%0%
$2.79K
$50.40K
7482
Fabs
Fabs
FABS
$0.00149
See prediction
0%5.83%4.26%
$1.18K
$78.80K
7482
Elon Xmas
Elon Xmas
XMAS
$0.0₍₄₎4484
See prediction
0%0%0%
$2.20
$31.39K
7483
Clickme
Clickme
CLICKME
$0.0₍₄₎7871
See prediction
0%0%10.29%
$5.83
$78.68K
7484
Wrapped Bitcoin - Celer
Wrapped Bitcoin - Celer
CEWBTC
$155,482.00
See prediction
0%0%0%
$74.50
$113.07K
7484
Record Nexus
Record Nexus
RECORD
$0.00017
See prediction
0.60505%11.56%36.07%
$2.24K
$78.66K
7485
harrypottermtvpokemon911
harrypottermtvpokemon911
MILLENNIAL
$0.0₍₄₎7896
See prediction
0.97018%0.35844%36.06%
$1.03K
$78.57K
7486
flocoin
flocoin
FLOCO
$0.08996
See prediction
0%0%0.41444%
$33.05
$78.57K
7486
Kocaelispor Fan Token
Kocaelispor Fan Token
KSTT
$0.00129
See prediction
0%0%0%
$5.27K
$55.57K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer