Cryptocurrency Prices - Page 77

Price data by
The global cryptocurrency market cap today is $3.17T, a 0.06598% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6878
Moonbag
Moonbag
BAG
$0.00012
See prediction
0.53454%0.11536%6.60%
$209.78
$115.97K
6879
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
$0.00059
See prediction
0%0%0%
$737.34
$40.63K
6879
Zapicorn
Zapicorn
ZAPI
$0.00012
See prediction
0%0%0%
$1.02K
$115.92K
6880
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
$0.0002
See prediction
0.11998%1.02%0.04155%
$25.79
$115.86K
6881
龙Long
龙Long
龙LONG
$0.00012
See prediction
16.58%36.73%39.14%
$39.02K
$115.86K
6882
Arrland RUM
Arrland RUM
RUM
$0.0001
See prediction
1.27%24.41%14.30%
$305.95
$115.83K
6882
Kawaii Islands
Kawaii Islands
KWT
$0.00024
See prediction
0%0%0%
$1.73
$74.87K
6883
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
$0.0₍₅₎116
See prediction
0.23441%1.17%10.55%
$1.29
$115.75K
6884
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
$0.08038
See prediction
2.78%10.13%6.48%
$112.37
$115.64K
6885
Virtu by Virtuals
Virtu by Virtuals
VIRTU
$0.00012
See prediction
0.06891%0.86526%16.03%
$38.98
$115.61K
6886
Krypton DAO
Krypton DAO
KRD
$0.00107
See prediction
0.00401%6.01%0.83942%
$16.41K
$115.58K
6887
Quanto
Quanto
QTO
$0.00012
See prediction
1.62%0.82698%9.03%
$124.55K
$115.50K
6888
Dephaser JPY
Dephaser JPY
JPYT
$0.00628
See prediction
0.09573%0.94324%0.76307%
$19.61K
$115.47K
6889
Cas9
Cas9
CRISPR
$0.00012
See prediction
0%0%9.83%
$29.27
$115.46K
6890
Chengu
Chengu
CHENGU
$0.00012
See prediction
0%0.1937%0.57312%
$10.76
$115.44K
6891
Rex
Rex
REX
$0.00012
See prediction
0%0.66174%6.04%
$244.62
$115.43K
6891
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
$1.68
See prediction
0%0%0%
$1.61K
$63.09K
6892
House
House
AUCTION
$0.00014
See prediction
0.20985%19.27%2.80%
$8.89K
$115.37K
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
$0.02037
See prediction
0%0%0%
$5.50
$106.64K
6893
Thorstarter
Thorstarter
XRUNE
$0.00101
See prediction
0%0.86152%4.17%
$27.24
$115.36K
6894
@BTC25
@BTC25
@BTC25
$0.0₍₉₎2741
See prediction
0.00211%0.73629%16.18%
$18.67
$115.34K
6895
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
$0.00012
See prediction
0.11998%6.20%7.18%
$1.08K
$115.31K
6896
jAsset jUSD
jAsset jUSD
JUSD
$1.00
See prediction
0%0%3.18%
$2.67
$115.29K
6896
Babble AI
Babble AI
BBL
$0.00054
See prediction
0%0%0%
$38.69
$53.65K
6897
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
$0.00012
See prediction
0.96554%0.95054%5.94%
$79.55K
$115.19K
6898
Mittens
Mittens
MITTENS
$0.00011
See prediction
0.34385%0.80122%29.60%
$1.52K
$115.18K
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
$0.20997
See prediction
0%0%0%
$166.73
$84.33K
6899
Sonic Name Service
Sonic Name Service
SNS
$0.00224
See prediction
0.12298%4.92%7.73%
$1.63
$115.08K
6900
Broak on Base
Broak on Base
BROAK
$0.00019
See prediction
2.73%3.81%5.02%
$73.00K
$115.05K
6901
Lenny
Lenny
LENNY
$0.00012
See prediction
0.43939%12.24%52.34%
$6.03K
$114.70K
6902
Cuminu
Cuminu
CUMINU
$0.0₍₄₎1175
See prediction
0.13047%0.15866%1.08%
$1.33
$114.52K
6903
Keke
Keke
KEKE
$0.0₍₆₎1658
See prediction
0.00077%1.13%10.87%
$3.04K
$114.46K
6904
Velar
Velar
VELAR
$0.00032
See prediction
3.30%5.16%4.79%
$0.01161
$114.39K
6905
Avive
Avive
AVIVE
$0.0₍₄₎3988
See prediction
0%0.05318%3.59%
$7.99
$114.38K
6906
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99869
See prediction
0.00197%0.00343%0.07568%
$5.77
$114.24K
6907
HyperSwap AI
HyperSwap AI
HYLX
$0.00012
See prediction
0.07342%5.25%3.29%
$427.98
$114.17K
6908
Help
Help
HELP
$1.25
See prediction
0%0%6.44%
$50.28
$114.13K
6909
SPURDO ON ETH
SPURDO ON ETH
SPURDO
$0.00011
See prediction
0%0%1.67%
$11.66
$113.90K
6910
GOUT Coin
GOUT Coin
GOUT COIN
$0.0₍₆₎5421
See prediction
0.43588%8.85%54.17%
$337.70
$113.85K
6911
BigWater
BigWater
BIGW
$0.00041
See prediction
0.00083%1.45%0.31291%
$502.45
$113.79K
6912
MUTATIO
MUTATIO
FLIES
$0.22318
See prediction
0%0.64841%5.98%
$10.58
$113.72K
6913
aiPump
aiPump
AIPUMP
$0.00027
See prediction
0.1277%29.18%59.86%
$13.91K
$113.58K
6914
FOMO TOCD
FOMO TOCD
FOMO
$0.00209
See prediction
0%0.30697%0.91635%
$1.03
$113.58K
6915
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
$0.09011
See prediction
0%0%11.18%
$11.80
$113.57K
6916
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.00011
See prediction
0.71783%2.88%9.06%
$651.35
$113.49K
6917
Einsteinium
Einsteinium
EMC2
$0.0005
See prediction
0%10.36%87.67%
$2.75
$113.38K
6918
Octus Bridge
Octus Bridge
BRIDGE
$0.01782
See prediction
0%0%1.74%
$3.18
$113.30K
6919
SAA-AI
SAA-AI
DRPAL
$0.00011
See prediction
0%0%4.71%
$2.66
$113.18K
6920
Refereum
Refereum
RFR
$0.0₍₄₎232
See prediction
0.0₍₅₎9336%4.93%14.63%
$13.08K
$113.16K
6921
Illumicati
Illumicati
MILK
$0.0₍₈₎2124
See prediction
0%0%7.98%
$13.75
$113.14K
6922
Draggy CTO
Draggy CTO
DRAGGY
$0.0₍₉₎2688
See prediction
0.14814%0.86513%2.24%
$131.33
$113.12K
6923
eUSD (OLD)
eUSD (OLD)
EUSD
$1.09
0%0%0.95942%
$9.52
$113.10K
6924
Aster INU
Aster INU
ASTERINU
$0.00011
See prediction
0.09511%0.91731%1.17%
$131.70K
$113.08K
6925
Astroport Classic
Astroport Classic
ASTROC
$0.0002
See prediction
0%0%0%
$9.39K
$44.40K
6925
The Based White Whale
The Based White Whale
WHITEWHALE
$0.00011
See prediction
9.92%157.80%4.49%
$84.41K
$113.01K
6926
DefiPlaza
DefiPlaza
DFP2
$0.0017
See prediction
0.94785%23.36%30.37%
$3.34K
$112.96K
6927
Queen Kitty
Queen Kitty
QKITTY
$0.00011
See prediction
0.11248%2.63%11.69%
$2.29K
$112.94K
6928
Buffer Token
Buffer Token
BFR
$0.00177
See prediction
0%0%0%
$12.51K
$56.73K
6928
stBGT
stBGT
STBGT
$0.57633
See prediction
1.21%0.44363%12.41%
$3.26
$112.94K
6929
Heroes & Empires
Heroes & Empires
HE
$0.00011
See prediction
0%0%0.97104%
$4.10K
$52.45K
6929
Lolcat
Lolcat
LOLCAT
$0.00011
See prediction
0.13202%0.14372%3.99%
$34.53
$112.80K
6930
Stash Inu
Stash Inu
STASH
$0.0₍₄₎1219
See prediction
1.71%1.65%5.16%
$54.86K
$112.73K
6931
Bamboo on Base
Bamboo on Base
BAMBOO
$0.00011
See prediction
0.05499%0.09097%2.43%
$85.86
$112.72K
6931
AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)
USDC
$1.00
See prediction
0%0%0%
$1.44
$122.40K
6932
Sage Universe
Sage Universe
SAGE
$0.00011
See prediction
0.61792%0.69912%14.92%
$105.20
$112.64K
6933
Agent S
Agent S
S
$0.00011
See prediction
2.18%3.30%3.99%
$579.33
$112.60K
6934
Helal Para Coin
Helal Para Coin
HPC
$0.00011
See prediction
8.22%8.23%0.07195%
$1.63K
$112.50K
6935
macedo
macedo
MACEDO
$0.0002
See prediction
0.27255%7.01%34.92%
$54.77
$112.27K
6935
Stargate Bridged USDC (EDU Chain)
Stargate Bridged USDC (EDU Chain)
USDC.E
$1.00
See prediction
0.40465%0.38859%0.21182%
$11.22K
$150.35K
6936
Fujimoto
Fujimoto
FUJI
$0.00011
See prediction
0.13202%0.00101%5.81%
$32.36
$112.25K
6937
SleeperBot
SleeperBot
ZZZZ
$0.00014
See prediction
0.1252%5.54%64.69%
$1.05K
$112.12K
6938
Popsicle Finance
Popsicle Finance
ICE
$0.01661
See prediction
81.17%92.86%45.98%
$1.22
$112.10K
6939
BONG
BONG
BONG
$0.00012
See prediction
0%0.33792%3.33%
$28.55
$111.92K
6940
Kapsa
Kapsa
KAPSA
$0.0₍₅₎25
See prediction
0%0%0.40856%
$42.72K
$71.59K
6940
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
$91,420.00
See prediction
0.0908%0.19898%0.10248%
$0.00
$111.90K
6941
DeFiato
DeFiato
DFIAT
$0.00073
See prediction
0%0%1.89%
$1.04
$111.80K
6942
Inci
Inci
INCI
$0.0005
See prediction
0%0%0%
$4.27K
$75.37K
6942
HealthSci.AI
HealthSci.AI
HSAI
$0.00133
See prediction
1.01%3.66%0.33655%
$63.41
$111.72K
6943
PowerTrade Fuel
PowerTrade Fuel
PTF
$0.00454
See prediction
0.37879%0.79396%0.53177%
$54.26K
$111.49K
6944
glonkybot
glonkybot
GLANKER
$0.0₍₅₎111
See prediction
0.08869%2.28%1.02%
$2.36
$111.48K
6945
VoluMint
VoluMint
VMINT
$0.00018
See prediction
0.00199%2.20%1.39%
$53.76
$111.47K
6946
r/snoofi
r/snoofi
R/SNOOFI
$0.00011
See prediction
0.15234%0.95983%17.67%
$46.30
$111.43K
6946
Raft
Raft
RAFT
$0.0₍₄₎533
See prediction
0%0%0%
$1.75K
$98.84K
6947
Hibernates
Hibernates
HIBER
$0.00011
See prediction
2.97%2.44%3.00%
$823.37
$111.41K
6948
Skynet
Skynet
SKY
$0.0004
See prediction
0.12877%0.75943%13.72%
$57.19
$111.31K
6949
Archivas
Archivas
RCHV
$0.00011
See prediction
0.50554%3.37%59.58%
$133.84K
$111.18K
6950
Memecoin
Memecoin
MEMECOIN
$0.00011
See prediction
1.17%2.01%23.94%
$192.28K
$111.14K
6951
BearifiedCo
BearifiedCo
BEARCO
$0.00011
See prediction
10.52%1.70%7.43%
$28.77K
$111.09K
6952
OptionsAI
OptionsAI
OPTION
$0.01186
See prediction
0%0%0%
$42.55
$100.85K
6952
NFT Protocol
NFT Protocol
NFT
$0.00293
See prediction
0%0%4.99%
$340.76
$110.93K
6953
Smart Layer Network
Smart Layer Network
SLN
$0.00137
See prediction
0.16226%8.63%26.27%
$197.47
$110.85K
6954
ASSCOIN
ASSCOIN
ASSCOIN
$0.00011
See prediction
0.13202%0.24445%45.47%
$169.98
$110.83K
6955
STYLE Token
STYLE Token
STYLE
$0.00014
See prediction
0%0%0.05494%
$14.78
$110.80K
6956
Behodler
Behodler
EYE
$0.01989
See prediction
0%0%17.22%
$1.96
$110.74K
6957
ByteNext
ByteNext
BNU
$0.00053
See prediction
0%0%0%
$4.84
$105.53K
6957
Tritcoin
Tritcoin
TRIT
$0.00011
See prediction
0.13202%3.98%13.37%
$926.01
$110.73K
6958
Tiny Panda
Tiny Panda
$TINYP
$0.0₍₅₎111
See prediction
0%0%0%
$114.39
$110.71K
6959
Bermuda Shorts
Bermuda Shorts
SHORT
$0.0₍₄₎2761
See prediction
0.67258%1.36%3.61%
$927.14
$110.44K
6960
Minds
Minds
MINDS
$0.01197
See prediction
0%0.09239%11.27%
$6.73
$110.43K
6961
METERA
METERA
METERA
$0.00022
See prediction
0.15467%0.35706%3.03%
$93.98
$110.30K
Sign up for our newsletters