Cryptocurrency Prices - Page 77

Price data by
The global cryptocurrency market cap today is $3.95T, a 3.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7137
Quasacoin
Quasacoin
QUA
$0.00123
See prediction
0.19908%0.11713%3.64%
$69.39K
$99.16K
7138
Chengpang Zhoa
Chengpang Zhoa
ZHOA
$0.0001
See prediction
1.75%4.23%11.99%
$2.53K
$99.15K
7139
Myra
Myra
MYRA
$0.0₍₄₎9915
See prediction
0.65977%2.95%2.51%
$162.36
$99.12K
7140
PickleCharts Token
PickleCharts Token
PCC
$0.00692
See prediction
0.09457%3.12%0%
$3.00K
$99.08K
7141
HYPE3.cool
HYPE3.cool
COOL
$0.0₍₄₎9818
See prediction
6.00%23.99%16.25%
$129.41K
$99.06K
7142
Spintop
Spintop
SPIN
$0.00033
See prediction
0.21341%1.71%16.73%
$358.92
$98.96K
7143
Blaze
Blaze
BLAZE
$0.0₍₆₎9858
See prediction
1.29%5.73%15.25%
$1.04K
$98.67K
7144
Mochi Market
Mochi Market
MOMA
$0.00266
See prediction
0.39512%0.01435%4.78%
$6.50
$98.61K
7145
Doug the Duck
Doug the Duck
DOUG
$0.0₍₄₎975
See prediction
0.55446%0.56667%28.12%
$200.89
$98.58K
7146
TeddyOnHeels
TeddyOnHeels
TOH
$0.00011
See prediction
0%0%0%
$10.65
$98.53K
7147
Archi Token
Archi Token
ARCHI
$0.03518
See prediction
0%0%0%
$22.69
$98.51K
7148
Quaks
Quaks
$QUAKS
$0.00023
See prediction
2.05%15.97%12.64%
$5.61K
$98.50K
7149
Toki
Toki
TOKI
$0.0₍₉₎2340
See prediction
0.28628%7.21%5.94%
$182.79
$98.49K
7150
WhatAI
WhatAI
WHAT
$0.00074
See prediction
0%0%0%
$12.95
$73.97K
7150
Izzy
Izzy
IZZY
$0.0001
See prediction
0.12588%7.41%3.68%
$2.14K
$98.38K
7151
Baby Poo
Baby Poo
BABYPOO
$0.0₍₆₎1105
See prediction
6.07%32.50%79.97%
$47.16K
$98.27K
7152
Aguri-Chan
Aguri-Chan
AGURI
$0.0₍₆₎2334
See prediction
0%0%9.83%
$19.11
$98.22K
7153
Arcturian AI by Virtuals
Arcturian AI by Virtuals
LIGHT
$0.0002
See prediction
0.37472%67.44%55.09%
$13.42K
$98.13K
7153
Morphex
Morphex
MPX
$0.0017
See prediction
0%0%0%
$288.68
$37.58K
7155
Davos.xyz USD
Davos.xyz USD
DUSD
$0.99268
0%0.00014%0.11747%
$4.99
$97.96K
7156
PSYOP
PSYOP
PSYOP
$0.0₍₄₎9736
See prediction
0.12265%9.09%16.95%
$3.25K
$97.86K
7157
SANTA HAT
SANTA HAT
SANTAHAT
$0.0₍₄₎9808
See prediction
3.91%19.46%20.61%
$3.88K
$97.80K
7158
Virtuals Index
Virtuals Index
VTF
$0.84938
See prediction
0.38254%6.87%25.69%
$7.65K
$97.77K
7159
Totakeke's Sister
Totakeke's Sister
MIKE
$0.0₍₄₎9785
See prediction
9.74%12.98%0%
$30.90K
$97.68K
7160
INU
INU
INU
$0.0₍₄₎9651
See prediction
3.02%2.22%12.35%
$6.91K
$97.66K
7161
Decentral Games ICE
Decentral Games ICE
ICE
$0.00043
See prediction
0.01036%0.61142%0.59115%
$20.80
$97.64K
7162
Particle Trade
Particle Trade
PTC
$0.00122
See prediction
0%0%75.27%
$57.77K
$97.59K
7163
RealWorldWeed
RealWorldWeed
RWW
$0.0₍₄₎9755
See prediction
0.50275%4.25%13.68%
$1.09K
$97.58K
7164
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
$0.0₍₅₎976
See prediction
0.32262%12.16%12.91%
$2.30K
$97.52K
7165
Kangal
Kangal
KANGAL
$0.0₍₆₎9763
See prediction
0.21171%55.38%3.10%
$10.31
$97.50K
7165
disBalancer
disBalancer
DDOS
$0.01599
See prediction
0%0%0%
$1.51
$53.37K
7166
Flavia Is Online
Flavia Is Online
FLAVIA
$0.0₍₄₎9739
See prediction
0.42893%4.42%1.76%
$243.78
$97.46K
7167
Eggdog
Eggdog
EGG
$0.0₍₄₎964
See prediction
0.56494%7.13%4.51%
$642.18
$97.46K
7168
Tezos Pepe
Tezos Pepe
TZPEPE
$0.00026
See prediction
0.01956%1.56%2.89%
$1.47K
$97.43K
7169
GoreCats
GoreCats
GCATS
$0.0₍₄₎9723
See prediction
3.81%6.12%0.04236%
$52.85K
$97.25K
7169
TaskBunny
TaskBunny
BNY
$0.00274
See prediction
0%0%0%
$65.47K
$63.31K
7170
Nyxia AI
Nyxia AI
NYXC
$0.00971
See prediction
0.02973%10.96%12.37%
$8.84K
$97.18K
7171
TurtSat
TurtSat
TURT
$0.00016
See prediction
25.39%7.31%3.78%
$70.61K
$97.17K
7172
Wrapped Bitcoin - Celer
Wrapped Bitcoin - Celer
CEWBTC
$133,489.00
See prediction
0%0%7.10%
$2.64
$97.08K
7173
PEPEPOW
PEPEPOW
PEPEW
$0.0₍₅₎185
See prediction
0.33886%14.38%20.23%
$213.84
$96.96K
7174
OctoFi
OctoFi
OCTO
$0.27483
See prediction
1.40%5.11%7.18%
$3.81K
$96.96K
7175
Company
Company
COMPANY
$0.0₍₄₎9585
See prediction
1.60%1.78%30.32%
$13.27K
$96.91K
7176
Etherland
Etherland
ELAND
$0.00237
See prediction
0.2117%2.08%2.17%
$1.02
$96.68K
7177
TRUMP 47
TRUMP 47
47
$0.00011
See prediction
0.01172%2.59%6.36%
$246.87
$96.55K
7178
Magaverse
Magaverse
MVRS
$0.0₍₄₎9615
See prediction
0.07727%1.84%0.28485%
$250.32
$96.52K
7179
Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)
UBTC
$117,200.00
See prediction
0.84506%2.48%2.05%
$64.30
$96.51K
7180
The Css God by Virtuals
The Css God by Virtuals
WEBSIM
$0.0₍₄₎9655
See prediction
0.20388%8.47%1.11%
$1.14K
$96.49K
7181
Position
Position
POSI
$0.00159
See prediction
0.21504%1.00%1.01%
$299.94
$96.41K
7182
Shibavax
Shibavax
SHIBX
$0.0₍₅₎995
See prediction
0%0%0%
$17.05
$96.39K
7183
Ekta
Ekta
EKTA
$0.00043
See prediction
0.0395%6.75%4.43%
$56.11K
$96.35K
7184
Ceylon
Ceylon
RS
$0.0₍₇₎2409
See prediction
99.60%99.58%99.55%
$65.64K
$96.33K
7185
Nibbles
Nibbles
NIBBLES
$0.0₍₆₎6780
See prediction
0.15438%9.41%10.89%
$2.71K
$96.27K
7186
Singularity
Singularity
SING
$0.0001
See prediction
9.39%18.16%0.45312%
$17.04K
$96.26K
7187
StrongHands
StrongHands
SHND
$0.0₍₅₎474
See prediction
0%0%1.06%
$0.99982
$96.19K
7188
SCOOP
SCOOP
SCOOP
$0.0₍₄₎9502
See prediction
0.56494%2.34%4.97%
$1.04
$96.01K
7189
Xitcoin
Xitcoin
$XTC
$0.0₍₄₎1834
See prediction
0.51522%6.64%10.25%
$470.01
$95.99K
7190
Plastiks
Plastiks
PLASTIK
$0.0002
See prediction
0%0%2.02%
$12.00
$95.94K
7191
WDOT
WDOT
WDOT
$3.87
See prediction
0.00325%4.94%4.40%
$630.80
$95.93K
7192
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)
WATM
$1.71
See prediction
0.41783%15.75%3.41%
$52.23K
$95.91K
7193
meow meow meow meow
meow meow meow meow
MEOW
$0.0₍₄₎9545
See prediction
0.01022%5.04%22.73%
$1.03K
$95.88K
7194
LakeViewMeta
LakeViewMeta
LVM
$0.0001
See prediction
0%0.65311%6.22%
$111.55
$95.78K
7195
Bitune
Bitune
TUNE
$0.00288
See prediction
0.42639%0.09021%0.40647%
$23.51K
$95.76K
7196
BeramoniumCoin
BeramoniumCoin
BERAMO
$0.00022
See prediction
0.49104%8.86%1.55%
$547.20
$95.75K
7197
Retard Finance
Retard Finance
REFI
$0.0₍₄₎9572
See prediction
0.07599%10.13%140.77%
$37.83K
$95.70K
7198
UTYABSWAP
UTYABSWAP
UTYAB
$0.0₍₄₎8948
See prediction
6.00%74.99%128.01%
$21.42K
$95.62K
7199
Aragon Protocol
Aragon Protocol
ARG
$0.09926
See prediction
0.31033%6.85%10.85%
$1.23K
$95.31K
7200
sunpepe
sunpepe
SUNPEPE
$0.0₍₄₎9536
See prediction
0.31912%0.08391%3.08%
$836.15
$95.30K
7201
Dark Magician Girl
Dark Magician Girl
DMG
$0.0₍₄₎9437
See prediction
0.55446%13.85%15.24%
$2.61K
$95.25K
7202
Salt Bae For The People
Salt Bae For The People
SBAE
$0.0₍₄₎9409
See prediction
0.56494%2.49%0.75983%
$189.57
$95.14K
7203
Department Of Government Efficiency
Department Of Government Efficiency
D.O.G.E
$0.0₍₆₎9520
See prediction
0.12588%6.18%4.73%
$635.33
$95.11K
7204
Tales of Pepe
Tales of Pepe
TALES
$0.0₍₉₎6911
See prediction
0%0%0%
$16.33
$47.98K
7204
MAD Bucks
MAD Bucks
MAD
$0.00836
See prediction
0%2.81%25.65%
$133.06
$95.02K
7204
0xMonero
0xMonero
0XMR
$0.02134
See prediction
0%0%0%
$359.60
$39.81K
7205
Baby Solana
Baby Solana
BABYSOL
$0.0₍₄₎9386
See prediction
0.56494%2.08%2.26%
$63.87
$94.91K
7206
Sport Bettor AI
Sport Bettor AI
ZEBRO
$0.0₍₄₎9495
See prediction
0%1.28%5.79%
$139.44
$94.88K
7207
This is fine
This is fine
FINE
$0.0₍₄₎9508
See prediction
0.14931%13.98%32.52%
$3.58K
$94.88K
7208
GEM
GEM
GEM
$0.0₍₄₎9492
See prediction
0.03663%9.70%41.13%
$1.02K
$94.84K
7209
Fisttrumppump
Fisttrumppump
FTP
$0.09478
See prediction
0.39512%4.84%2.40%
$1.19K
$94.80K
7210
sqrFUND
sqrFUND
SQR
$0.0₍₄₎8618
See prediction
0%0.97754%1.14%
$15.75
$94.79K
7211
Ginnan Doge's Brother
Ginnan Doge's Brother
GINNAN
$0.0₍₆₎9474
See prediction
0.21557%0.56094%1.96%
$66.38
$94.68K
7212
Neutra Finance
Neutra Finance
NEU
$0.04773
See prediction
0.01137%0.81093%0.27753%
$4.83
$94.64K
7213
Crypto Royale
Crypto Royale
ROY
$0.00078
See prediction
0.16527%0.62811%7.77%
$209.91
$94.58K
7214
Wall Street Games
Wall Street Games
WSG
$0.00013
See prediction
0.29927%9.29%49.84%
$63.34
$94.57K
7215
Bazinga
Bazinga
BAZINGA
$0.00012
See prediction
0.08321%0.27158%0.34966%
$137.13
$94.57K
7216
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
$0.0001
See prediction
1.44%45.13%112.46%
$28.83K
$94.50K
7217
Neonet AI
Neonet AI
NEONET
$0.0₍₄₎9437
See prediction
0.94093%1.80%3.62%
$95.54
$94.38K
7218
PsyopCoin
PsyopCoin
PSYOP
$0.0₍₆₎8876
See prediction
4.84%24.27%11.46%
$6.48K
$94.37K
7219
MATT
MATT
MATT
$0.0₍₆₎9435
See prediction
0%0%7.12%
$8.31
$94.35K
7220
NICO
NICO
NICO
$0.0₍₄₎9433
See prediction
0%0%1.03%
$18.81
$94.31K
7220
COINHUB
COINHUB
CHB
$0.0₍₄₎2085
See prediction
0%0%0%
$8.92
$45.88K
7221
COAL
COAL
COAL
$0.00449
See prediction
0.23216%13.02%8.45%
$153.31
$94.29K
7222
Zegent AI
Zegent AI
ZGEN
$0.00011
See prediction
0.31033%5.82%0.60716%
$3.45
$94.23K
7223
BASEDChad
BASEDChad
BASED
$0.0001
See prediction
0%2.65%1.32%
$1.09
$94.21K
7224
mirrorstage
mirrorstage
MS
$0.0₍₄₎9373
See prediction
0.48952%0.78205%32.65%
$12.87K
$94.17K
7225
The Blinking AI Cat - Catfather
The Blinking AI Cat - Catfather
CATF
$0.0₍₄₎9546
See prediction
0.01022%2.50%16.17%
$34.91
$94.17K
7226
Unvaxxed Sperm
Unvaxxed Sperm
UNVAXSPERM
$0.0₍₄₎9306
See prediction
0.82907%2.15%0.19494%
$101.82
$94.09K
7227
HEIR
HEIR
HEIR
$0.0₍₆₎9387
See prediction
0.38252%7.93%5.54%
$5.34
$93.89K
7228
Aletheia
Aletheia
ALETHEIA
$0.0₍₄₎9329
See prediction
0.07267%2.53%9.07%
$193.09
$93.72K
7229
Burn
Burn
BURN
$0.00227
See prediction
0%0%0.07428%
$6.31
$39.04K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer