Cryptocurrency Prices - Page 77

Price data by
The global cryptocurrency market cap today is $3.19T, a 4.18% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6973
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$3,629.01
See prediction
0.60302%3.01%17.28%
$30.72K
$107.03K
6974
Eternals
Eternals
ETER
$0.0₍₄₎7126
See prediction
2.10%6.29%12.38%
$4.08K
$106.93K
6975
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
$0.0₍₅₎106
See prediction
1.41%6.38%25.77%
$19.23
$105.78K
6976
Moongate
Moongate
MGT
$0.00026
See prediction
0.41679%13.93%25.27%
$42.92K
$107.37K
6977
Burt
Burt
BURT
$0.00011
See prediction
0.2274%25.87%36.95%
$20.40K
$107.23K
6977
POPKAT
POPKAT
POPKAT
$0.00028
See prediction
0%0%0%
$190.58
$74.47K
6978
旺财 (Wealthy)
旺财 (Wealthy)
WANGCAI
$0.00011
See prediction
1.18%2.17%12.21%
$173.77
$105.73K
6979
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
$0.00017
See prediction
0%0%0%
$14.99
$165.46K
6979
Media Network
Media Network
MEDIA
$0.42858
See prediction
0.00944%2.94%9.29%
$773.00
$107.15K
6980
HealthSci.AI
HealthSci.AI
HSAI
$0.00126
See prediction
0.6269%11.18%19.40%
$146.92
$106.47K
6981
Kerosene
Kerosene
KEROSENE
$0.0005
See prediction
12.25%5.84%20.72%
$52.44K
$105.92K
6982
CAST ORACLES
CAST ORACLES
CAST
$0.00011
See prediction
3.00%51.46%13.19%
$48.37K
$105.59K
6982
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
$4,192.03
See prediction
0%0%0%
$209.60
$137.80K
6982
Smart Valor
Smart Valor
VALOR
$0.00127
See prediction
0%0%0%
$11.82
$78.11K
6983
Cramer Coin
Cramer Coin
$CRAMER
$0.00013
See prediction
0%0.25853%19.75%
$316.55
$106.96K
6984
Cheyenne
Cheyenne
CHEYENNE
$0.00011
See prediction
0.64532%5.36%15.01%
$282.95
$105.99K
6985
Don't Buy Inu
Don't Buy Inu
DBI
$0.0₍₄₎7509
See prediction
0.22341%2.61%18.40%
$225.15
$106.85K
6986
ORGANIC•BITCORN (Runes)
ORGANIC•BITCORN (Runes)
CORN
$0.0₍₅₎509
See prediction
0%0%0%
$55.80
$106.81K
6987
Monkey
Monkey
MONKEY
$0.0₍₉₎3379
See prediction
1.63%3.89%31.19%
$1.01K
$106.52K
6988
FARM
FARM
FARM
$0.08896
See prediction
0.00967%3.35%46.37%
$792.80
$106.73K
6989
Baby BitCoin
Baby BitCoin
BABYBTC
$0.00011
See prediction
1.22%4.30%19.37%
$141.07
$105.90K
6990
Miniature Woolly Mammoth
Miniature Woolly Mammoth
WOOLLY
$0.00011
See prediction
0.25605%2.18%26.39%
$646.27
$106.55K
6991
Apillon
Apillon
NCTR
$0.00252
See prediction
0%0%0.52739%
$92.54
$106.51K
6992
SIZE
SIZE
SIZE
$0.00011
See prediction
1.14%2.87%17.72%
$61.93
$106.17K
6993
Marine Moguls
Marine Moguls
MOGUL
$39.34
See prediction
0.00507%1.18%4.15%
$292.68
$106.47K
6994
Wenpad Labs
Wenpad Labs
LABS
$0.00106
See prediction
0.98992%8.80%16.34%
$1.18K
$106.44K
6994
Oikos
Oikos
OKS
$0.0002
See prediction
0%0%0%
$2.08
$50.79K
6995
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
$0.00019
See prediction
0%0%13.37%
$1.08
$106.34K
6996
Stabull Finance
Stabull Finance
STABUL
$0.07082
See prediction
0.14487%11.51%62.85%
$57.60K
$106.32K
6997
Deepr.fun
Deepr.fun
DEEPR
$0.00131
See prediction
1.02%7.75%18.32%
$9.97K
$106.17K
6998
Wrapped Aave Base EURC
Wrapped Aave Base EURC
WABASEURC
$1.19
See prediction
0.01931%0.0917%0.50943%
$157.37K
$106.12K
6999
TBAG
TBAG
TBAG
$0.00045
See prediction
0.96362%5.05%27.43%
$57.93
$104.11K
7000
TIMES
TIMES
$TIMES
$0.00021
See prediction
2.02%22.76%38.18%
$719.17
$105.54K
7001
VolatilityX
VolatilityX
VOLTX
$0.00013
See prediction
1.64%6.72%26.86%
$137.71
$105.43K
7002
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎2702
See prediction
1.30%4.11%9.84%
$7.59
$105.35K
7003
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
$0.00011
See prediction
1.05%2.81%19.70%
$725.91
$105.16K
7004
ZenFrogs
ZenFrogs
ZEN
$0.0₍₄₎113
See prediction
0.77388%6.40%9.90%
$98.09
$105.31K
7005
OG.meme
OG.meme
OGME
$0.0001
See prediction
1.23%2.43%17.78%
$1.27
$104.47K
7006
Lol Guy
Lol Guy
LOL
$0.0001
See prediction
0.33436%9.03%23.83%
$4.23K
$103.97K
7007
ScarQuest
ScarQuest
SCAR
$0.0₍₄₎3659
See prediction
1.48%1.21%26.14%
$62.69
$105.17K
7008
Terminalius Maximus
Terminalius Maximus
BARON
$0.00011
See prediction
1.64%0.3024%18.40%
$1.07K
$104.84K
7009
Zoomer
Zoomer
ZOOMER
$0.0₍₅₎15
See prediction
3.61%3.50%18.35%
$5.96
$103.59K
7010
Dr Emma Sage
Dr Emma Sage
EMMA
$0.0001
See prediction
2.09%11.29%46.07%
$994.28
$104.94K
7011
toly's minutes
toly's minutes
TOLY
$1.12
See prediction
16.05%14.43%22.12%
$11.72K
$104.93K
7012
Shih Tzu
Shih Tzu
SHIH
$0.0₍₉₎1049
See prediction
0%0%13.15%
$1.62
$104.90K
7013
RunesBridge
RunesBridge
RB
$0.00108
See prediction
0%0%0%
$57.87
$67.76K
7013
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
$0.0001
See prediction
1.92%13.25%31.88%
$187.55K
$104.85K
7014
Wrapped OptiDoge
Wrapped OptiDoge
WOPTIDOGE
$0.0₍₆₎2468
See prediction
0.69279%6.43%24.62%
$77.60
$104.87K
7015
gib
gib
GIB
$0.0001
See prediction
1.94%17.33%30.99%
$233.00K
$104.87K
7016
YEETI 液体
YEETI 液体
YEETI
$0.0001
See prediction
0.00967%4.40%12.89%
$631.18
$104.70K
7017
Kangal
Kangal
KANGAL
$0.0₍₅₎105
See prediction
0.69574%31.77%8.61%
$27.82
$104.70K
7018
TAOSHI
TAOSHI
TAOSHI
$0.00502
See prediction
1.64%1.05%49.21%
$673.93
$104.67K
7019
Scalia Infrastructure
Scalia Infrastructure
SCALE
$0.00107
See prediction
0%5.05%17.03%
$4.04
$104.49K
7020
Archethic
Archethic
UCO
$0.00025
See prediction
0.97707%0.77327%11.80%
$46.27
$103.98K
7021
Hana
Hana
HANA
$0.0₍₄₎1172
See prediction
0%4.91%18.99%
$16.49
$104.49K
7022
Unstable Tether
Unstable Tether
USDUT
$0.0001
See prediction
1.25%5.92%17.82%
$173.95K
$104.45K
7023
Donald Toad Coin
Donald Toad Coin
DTC
$0.0015
See prediction
0.67685%0.34154%20.62%
$51.27K
$103.61K
7024
POLAR AI
POLAR AI
POLAR
$0.0001
See prediction
1.18%3.87%24.25%
$466.21
$104.37K
7025
Sirin Labs
Sirin Labs
SRN
$0.00019
See prediction
2.14%1.44%1.89%
$1.90
$103.69K
7026
Zynecoin
Zynecoin
ZYN
$0.00291
See prediction
2.04%14.12%67.81%
$215.30K
$101.63K
7027
Aster Staked CAKE
Aster Staked CAKE
ASCAKE
$2.48
See prediction
0%2.18%7.15%
$21.45
$104.11K
7028
NIYOKO by Virtuals
NIYOKO by Virtuals
NYKO
$0.00012
See prediction
0.85259%13.81%75.28%
$2.89K
$104.05K
7029
Nothing
Nothing
VOID
$0.0001
See prediction
1.94%3.76%21.12%
$9.87K
$104.14K
7030
Sable
Sable
SABLE
$0.00393
See prediction
0%0%5.14%
$27.98
$103.91K
7031
Kekius Maximus
Kekius Maximus
$KEKIUS
$0.0001
See prediction
0.58438%3.99%20.94%
$437.29
$103.33K
7032
Tapestry AI
Tapestry AI
TAPS
$0.0002
See prediction
0.62615%17.53%57.57%
$36.01K
$102.93K
7033
LandRocker
LandRocker
LRT
$0.0₍₄₎445
See prediction
0.00045%4.99%0.97284%
$117.51
$103.78K
7034
BRANDER
BRANDER
BRANDER
$0.0₍₅₎12
See prediction
1.40%24.64%36.32%
$995.61
$102.67K
7035
Kepithor
Kepithor
KEPI
$0.00225
See prediction
0.00089%1.65%5.99%
$886.59
$103.73K
7036
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7816
See prediction
0%0%7.78%
$5.75
$103.72K
7037
SAA-AI
SAA-AI
DRPAL
$0.0001
See prediction
0.58438%1.29%25.07%
$12.84
$103.70K
7037
Opacity
Opacity
OPCT
$0.00042
See prediction
0%0%0%
$48.51
$50.56K
7038
Hinted Data
Hinted Data
HINT
$0.00024
See prediction
2.17%7.74%22.97%
$1.66K
$103.67K
7038
Leeds United Fan Token
Leeds United Fan Token
LUFC
$0.0397
See prediction
0%0%0%
$55.91K
$129.63K
7039
Only Possible On Solana
Only Possible On Solana
OPOS
$0.13177
See prediction
1.08%3.60%23.06%
$1.22K
$102.27K
7040
naiive
naiive
NAIIVE
$0.0001
See prediction
1.30%8.10%20.59%
$1.79K
$102.25K
7041
Fractal
Fractal
FCL
$0.00114
See prediction
0%0%0%
$4.06
$139.91K
7041
Playbux
Playbux
PBUX
$0.00034
See prediction
45.21%45.67%45.46%
$19.05K
$131.30K
7042
Rabbit Wallet
Rabbit Wallet
RAB
$0.0014
See prediction
0%0%0%
$10.01
$89.60K
7042
HoldME Token
HoldME Token
HOLDME
$0.0001
See prediction
0%1.39%18.16%
$109.30
$103.57K
7043
DT Inu
DT Inu
DTI
$0.0001
See prediction
0.1369%0.03599%11.70%
$9.73K
$103.46K
7043
Proton Project
Proton Project
PRTN
$0.06897
See prediction
0%0%0%
$9.04
$46.12K
7044
BABYLONG
BABYLONG
$BABYLONG
$0.0₍₆₎1032
See prediction
0%0.20683%6.92%
$21.92
$103.46K
7045
Mithril
Mithril
MITH
$0.00017
See prediction
0.36176%2.14%7.63%
$9.48K
$103.70K
7046
hBARK
hBARK
HBARK
$0.00025
See prediction
0%0.05791%25.06%
$28.09
$103.28K
7047
Jellyverse
Jellyverse
JLY
$0.00029
See prediction
0.6715%28.28%59.48%
$6.68K
$102.87K
7048
Genesis
Genesis
GXN
$0.0001
See prediction
0%0%4.73%
$760.23
$103.26K
7049
Kamala Horris
Kamala Horris
KAMA
$0.0001
See prediction
1.64%1.39%5.61%
$192.99
$102.92K
7050
Cheems CTO
Cheems CTO
CHEEMS
$0.0₍₉₎2449
See prediction
0%3.97%17.54%
$43.22
$103.03K
7051
What The Firkin?
What The Firkin?
WTF?
$0.0₍₅₎145
See prediction
1.82%9.24%25.00%
$907.39
$101.92K
7052
Arken Finance
Arken Finance
$ARKEN
$0.00011
See prediction
0%0%4.46%
$36.05
$102.99K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
Ustream Coin
Ustream Coin
USTREAM
$0.0001
See prediction
0.65239%11.84%36.88%
$2.81K
$102.99K
7054
Axelar Bridged USDC (Blast)
Axelar Bridged USDC (Blast)
AXLUSDC
$0.97849
See prediction
0.89041%2.19%1.36%
$27.98K
$101.72K
7056
Sailana Inu
Sailana Inu
SAILANA
$0.0001
See prediction
1.50%5.92%20.05%
$1.62K
$102.78K
7057
grid.wtf
grid.wtf
GRID
$0.00011
See prediction
0.20646%11.87%56.99%
$3.20K
$101.45K
7058
Generative Market eXplorer
Generative Market eXplorer
AIGMX
$0.0001
See prediction
1.18%13.01%50.35%
$6.54K
$102.76K
7059
OID
OID
OID
$0.0001
See prediction
3.03%1.51%42.49%
$4.09K
$102.14K
7060
Look bro
Look bro
LOOK
$0.0001
See prediction
1.14%4.33%28.99%
$303.05
$102.40K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer