Cryptocurrency Prices - Page 77

Price data by
The global cryptocurrency market cap today is $3.20T, a 2.89% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6974
Kris
Kris
KRIS
$0.00011
See prediction
0.20927%0.64439%18.66%
$1.50K
$106.77K
6975
HealthSci.AI
HealthSci.AI
HSAI
$0.00128
See prediction
0.7107%8.45%17.11%
$149.66
$106.76K
6976
Don't Buy Inu
Don't Buy Inu
DBI
$0.0₍₄₎7501
See prediction
0.09781%3.14%18.25%
$234.03
$106.74K
6977
POPKAT
POPKAT
POPKAT
$0.00028
See prediction
0%0%0%
$190.58
$74.47K
6977
FARM
FARM
FARM
$0.08896
See prediction
0.01049%3.65%46.37%
$802.65
$106.74K
6978
ZenFrogs
ZenFrogs
ZEN
$0.0₍₄₎1146
See prediction
0.18776%4.85%7.02%
$97.24
$106.72K
6979
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO (Runes)
OOZY•GOOZEMO
$0.00017
See prediction
0%0%0%
$14.99
$165.46K
6979
Xenopus laevis
Xenopus laevis
XENO
$0.00012
See prediction
0.74535%15.05%31.06%
$2.78K
$106.70K
6980
Apillon
Apillon
NCTR
$0.00252
See prediction
0%0%0.87014%
$92.54
$106.51K
6981
Marine Moguls
Marine Moguls
MOGUL
$39.35
See prediction
0.00214%1.19%5.13%
$292.70
$106.48K
6982
Mittens
Mittens
MITTENS
$0.00011
See prediction
0.11594%15.25%43.92%
$1.06K
$106.35K
6982
Smart Valor
Smart Valor
VALOR
$0.00127
See prediction
0%0%0%
$11.82
$78.11K
6982
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
$4,192.03
See prediction
0%0%0%
$209.60
$137.80K
6983
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
$0.00019
See prediction
0%0%11.85%
$1.08
$106.34K
6984
Stabull Finance
Stabull Finance
STABUL
$0.07092
See prediction
0.00845%13.76%62.76%
$57.94K
$106.32K
6985
TBAG
TBAG
TBAG
$0.00046
See prediction
0%0.23325%25.96%
$106.85
$106.28K
6986
JHH
JHH
JHH
$0.0₍₇₎1056
See prediction
1.03%3.90%33.94%
$235.67
$106.24K
6987
Cheyenne
Cheyenne
CHEYENNE
$0.00011
See prediction
0.43863%5.29%14.51%
$276.12
$106.04K
6988
POLAR AI
POLAR AI
POLAR
$0.00011
See prediction
0.01144%2.42%22.26%
$473.40
$105.98K
6989
Valentine Grok Companion
Valentine Grok Companion
VALENTINE
$0.00011
See prediction
3.63%10.97%30.80%
$186.04K
$105.83K
6990
Wrapped OptiDoge
Wrapped OptiDoge
WOPTIDOGE
$0.0₍₆₎2489
See prediction
1.91%4.18%21.45%
$99.89
$105.76K
6991
ScarQuest
ScarQuest
SCAR
$0.0₍₄₎3715
See prediction
0.02131%2.59%27.36%
$50.93
$105.73K
6992
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎2734
See prediction
0.12825%2.48%9.00%
$7.68
$105.57K
6993
Baby BitCoin
Baby BitCoin
BABYBTC
$0.00011
See prediction
0.03593%4.00%19.32%
$144.23
$105.39K
6994
Sirin Labs
Sirin Labs
SRN
$0.0002
See prediction
0.01041%0.87722%1.87%
$1.94
$105.34K
6994
Oikos
Oikos
OKS
$0.0002
See prediction
0%0%0%
$2.08
$50.79K
6995
Axelar Bridged USDC (Blast)
Axelar Bridged USDC (Blast)
AXLUSDC
$1.02
See prediction
0.1128%0.22361%0.05268%
$28.94K
$105.29K
6996
snackmoney
SNACKMONEY
$0.00021
See prediction
0.00026%0.79749%0%
$8.49K
$105.28K
6997
Incoin
Incoin
IN
$0.00011
See prediction
1.25%25.44%34.01%
$7.93K
$105.06K
6998
NFTFI
NFTFI
NFTFI
$0.00055
See prediction
0.31916%5.54%7.21%
$8.94K
$105.03K
6999
Wenpad Labs
Wenpad Labs
LABS
$0.00105
See prediction
0.49818%9.64%16.72%
$1.17K
$104.92K
7000
Shih Tzu
Shih Tzu
SHIH
$0.0₍₉₎1049
See prediction
0%1.25%11.38%
$1.62
$104.90K
7001
Agent S
Agent S
S
$0.0001
See prediction
0.1752%0.00137%38.93%
$338.30
$104.78K
7002
Dr Emma Sage
Dr Emma Sage
EMMA
$0.0001
See prediction
0.32627%10.61%46.46%
$948.66
$104.78K
7003
SIZE
SIZE
SIZE
$0.00011
See prediction
1.03%3.75%19.38%
$60.73
$104.77K
7004
VolatilityX
VolatilityX
VOLTX
$0.00013
See prediction
0.46131%6.21%27.22%
$124.51
$104.71K
7005
Kangal
Kangal
KANGAL
$0.0₍₅₎105
See prediction
0.03809%30.57%8.46%
$27.86
$104.68K
7006
TRANSLATE
TRANSLATE
TRANSLATE
$0.0₍₅₎105
See prediction
0.42601%0.43144%17.05%
$144.03
$104.62K
7007
Scalia Infrastructure
Scalia Infrastructure
SCALE
$0.00107
See prediction
0%3.40%16.41%
$4.04
$104.49K
7008
Hana
Hana
HANA
$0.0₍₄₎1172
See prediction
0%2.78%18.99%
$16.49
$104.49K
7009
Integritee
Integritee
TEER
$0.02619
See prediction
0.78389%10.87%27.88%
$10.92K
$104.48K
7010
BRANDER
BRANDER
BRANDER
$0.0₍₅₎123
See prediction
0.42361%21.32%26.75%
$1.02K
$104.42K
7011
YEETI 液体
YEETI 液体
YEETI
$0.0001
See prediction
0.01049%6.11%13.15%
$600.52
$104.40K
7012
KILT Protocol
KILT Protocol
KILT
$0.00036
See prediction
0.00075%2.84%33.59%
$2.73K
$104.37K
7013
Donald Toad Coin
Donald Toad Coin
DTC
$0.00151
See prediction
0.41977%0.05181%20.44%
$50.98K
$104.36K
7013
RunesBridge
RunesBridge
RB
$0.00108
See prediction
0%0%0%
$57.87
$67.76K
7014
What The Firkin?
What The Firkin?
WTF?
$0.0₍₅₎149
See prediction
0.40623%5.58%21.85%
$882.55
$104.18K
7015
NIYOKO by Virtuals
NIYOKO by Virtuals
NYKO
$0.00012
See prediction
0.44843%12.56%75.62%
$2.88K
$104.13K
7016
Aster Staked CAKE
Aster Staked CAKE
ASCAKE
$2.48
See prediction
0%2.18%7.15%
$21.45
$104.11K
7017
QUBI Tokenized RWA
QUBI Tokenized RWA
$QBIT
$0.0001
See prediction
0.15208%2.56%19.69%
$1.10K
$104.10K
7018
Sable
Sable
SABLE
$0.00393
See prediction
0%0%5.14%
$27.98
$103.91K
7019
Kepithor
Kepithor
KEPI
$0.00225
See prediction
0.72902%2.22%6.75%
$986.91
$103.86K
7020
naiive
naiive
NAIIVE
$0.0001
See prediction
0.21522%6.64%14.65%
$1.81K
$103.82K
7021
LandRocker
LandRocker
LRT
$0.0₍₄₎445
See prediction
0.00851%8.02%0.9763%
$117.66
$103.78K
7022
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7816
See prediction
0%0%7.78%
$5.75
$103.72K
7023
Terminalius Maximus
Terminalius Maximus
BARON
$0.0001
See prediction
0.53226%0.7901%18.33%
$1.07K
$103.70K
7024
Lol Guy
Lol Guy
LOL
$0.0001
See prediction
0.27437%7.58%25.23%
$4.54K
$103.64K
7025
HoldME Token
HoldME Token
HOLDME
$0.0001
See prediction
0%3.25%16.92%
$109.30
$103.57K
7026
BABYLONG
BABYLONG
$BABYLONG
$0.0₍₆₎1032
See prediction
0%0.20683%5.84%
$21.92
$103.50K
7027
DT Inu
DT Inu
DTI
$0.0001
See prediction
0.28336%0.13261%11.80%
$9.66K
$103.45K
7028
OpenKitx403
OpenKitx403
K403
$0.0₍₄₎9331
See prediction
28.56%45.42%0%
$49.20K
$103.42K
7029
hBARK
hBARK
HBARK
$0.00025
See prediction
0%1.70%24.70%
$28.09
$103.28K
7030
Zynecoin
Zynecoin
ZYN
$0.00296
See prediction
0.33885%16.80%72.16%
$20.18K
$103.27K
7031
Genesis
Genesis
GXN
$0.0001
See prediction
0%0%4.11%
$760.23
$103.26K
7032
Aether Games
Aether Games
AEG
$0.00023
See prediction
0.01723%8.01%2.44%
$48.43K
$103.20K
7033
SOLVE
SOLVE
SOLVE
$0.00012
See prediction
0%1.73%14.69%
$1.80
$103.18K
7034
Unstable Tether
Unstable Tether
USDUT
$0.0001
See prediction
9.58%4.63%23.67%
$173.84K
$103.16K
7035
Monkey
Monkey
MONKEY
$0.0₍₉₎3255
See prediction
1.89%7.20%28.41%
$680.67
$103.13K
7036
Landwolf
Landwolf
WOLF
$0.0₍₉₎2452
See prediction
0.21936%4.98%22.39%
$339.70
$103.03K
7037
Arken Finance
Arken Finance
$ARKEN
$0.00011
See prediction
0%0%3.37%
$36.05
$102.99K
7037
Opacity
Opacity
OPCT
$0.00042
See prediction
0%0%0%
$48.51
$50.56K
7038
WANDER
WANDER
WANDER
$0.00073
See prediction
0.23143%5.02%14.04%
$39.10
$102.95K
7038
Leeds United Fan Token
Leeds United Fan Token
LUFC
$0.0397
See prediction
0%0%0%
$55.91K
$129.63K
7039
Archethic
Archethic
UCO
$0.00025
See prediction
0.33868%0.06271%13.36%
$45.92
$102.92K
7040
Mithril
Mithril
MITH
$0.00017
See prediction
0.00923%2.91%12.49%
$9.44K
$102.91K
7041
Fractal
Fractal
FCL
$0.00114
See prediction
0%0%0%
$4.06
$139.91K
7042
gib
gib
GIB
$0.0001
See prediction
15.01%15.72%32.94%
$226.81K
$102.84K
7042
Rabbit Wallet
Rabbit Wallet
RAB
$0.0014
See prediction
0%0%0%
$10.01
$89.60K
7043
Based Fwog
Based Fwog
FWOG
$0.0₍₅₎103
See prediction
0.16831%6.68%18.79%
$982.18
$102.84K
7043
Proton Project
Proton Project
PRTN
$0.06897
See prediction
0%0%0%
$9.04
$46.12K
7044
TAOSHI
TAOSHI
TAOSHI
$0.00492
See prediction
0.49828%0.96721%50.05%
$661.15
$102.70K
7045
TIMES
TIMES
$TIMES
$0.00021
See prediction
0.51565%22.03%37.47%
$687.62
$102.65K
7046
OG.meme
OG.meme
OGME
$0.0001
See prediction
0.05647%0.87394%19.03%
$1.25
$102.54K
7047
Luca Netz's Dog
Luca Netz's Dog
BANDIT
$0.0001
See prediction
0.11294%2.72%31.42%
$138.27
$102.47K
7048
Bossie
Bossie
BOSSIE
$0.0₍₅₎169
See prediction
0%0%0%
$16.51
$102.44K
7049
Cheems CTO
Cheems CTO
CHEEMS
$0.0₍₉₎2441
See prediction
0.49421%2.62%17.80%
$43.09
$102.42K
7050
just buy 1bnb
just buy 1bnb
1BNB
$0.0001
See prediction
0.19357%3.70%23.00%
$13.59K
$102.39K
7051
Purple
Purple
PURPLE
$0.0001
See prediction
0.01411%1.64%14.65%
$18.76
$102.38K
7052
Krex
Krex
KREX
$0.0₍₅₎482
See prediction
0.90905%1.36%3.65%
$29.15K
$102.34K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
Jellyverse
Jellyverse
JLY
$0.00029
See prediction
0.47942%27.49%60.29%
$6.68K
$102.31K
7054
Nothing
Nothing
VOID
$0.0001
See prediction
0.24765%5.33%22.18%
$9.62K
$102.29K
7055
OPTA Global
OPTA Global
OPTA
$0.0₍₄₎1555
See prediction
0.20218%0.37383%10.58%
$1.20
$102.24K
7056
Hinted Data
Hinted Data
HINT
$0.00024
See prediction
0.62304%10.09%22.06%
$1.50K
$102.24K
7057
Shift
Shift
SHIFT
$0.0001
See prediction
0.13658%8.86%52.84%
$1.02K
$102.09K
7058
G8DAY
G8DAY
G8D
$0.0₍₄₎1157
See prediction
0%0%0%
$64.46K
$101.82K
7059
Natus Vincere Fan Token
Natus Vincere Fan Token
NAVI
$0.05829
See prediction
0%0.1486%9.38%
$0.24304
$101.80K
7060
SAA-AI
SAA-AI
DRPAL
$0.0001
See prediction
0.77253%0.27583%25.81%
$12.71
$101.75K
7061
Legend
Legend
$LEGEND
$0.00011
See prediction
0.11573%8.12%29.89%
$767.04
$101.70K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer