Cryptocurrency Prices - Page 77

Price data by
The global cryptocurrency market cap today is $3.85T, a 3.19% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7116
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$4,488.58
See prediction
0.11009%5.35%1.08%
$0.00
$121.41K
7116
Meta Bitcoin Super
Meta Bitcoin Super
MBTCS
$0.62614
See prediction
0%0%0%
$18.34K
$104.75K
7117
Element 280
Element 280
ELMNT
$0.0₍₇₎3694
See prediction
0.00178%20.69%36.56%
$7.51K
$121.35K
7118
Mikawa Inu
Mikawa Inu
SHIKOKU
$0.0₍₉₎1208
See prediction
0.46184%0.42236%7.55%
$489.11
$121.31K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
$0.98993
See prediction
0%0%0%
$1.21
$43.81K
7119
Eve AI
Eve AI
EVEAI
$0.0014
See prediction
0.27626%4.87%17.34%
$57.18
$121.25K
7120
Craft Engine
Craft Engine
CRAFT
$0.00164
See prediction
0.10022%2.53%4.82%
$1.42K
$121.19K
7121
ArGoApp
ArGoApp
ARGO
$0.00688
See prediction
0.17462%4.83%1.34%
$6.13
$121.15K
7122
Changpeng Zhao
Changpeng Zhao
CZ
$0.0₍₅₎448
See prediction
10.70%12.91%10.57%
$1.47K
$44.78K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
$0.03433
See prediction
0%0%0.01392%
$55.71K
$51.19K
7122
PepsiCo xStock
PepsiCo xStock
PEPX
$147.18
See prediction
0.00677%0.58773%1.61%
$147.39K
$121.11K
7123
Basedmilio
Basedmilio
BASED
$0.00012
See prediction
0%1.75%1.11%
$203.01
$121.00K
7124
BNPL Pay [OLD]
BNPL Pay [OLD]
BNPL
$0.00024
See prediction
0%0%7.44%
$28.18
$120.87K
7125
JOOCE
JOOCE
JOOCE
$0.0₍₄₎6871
See prediction
0.29839%5.72%2.02%
$246.60
$120.84K
7126
YadaCoin
YadaCoin
YDA
$0.00691
See prediction
0.20745%3.22%18.45%
$34.30
$120.88K
7127
KasPaw
KasPaw
KPAW
$0.0₍₄₎4206
See prediction
0%0%0%
$5.41K
$50.89K
7127
LEGEND
LEGEND
LEGEND
$0.00012
See prediction
0.46291%4.07%2.61%
$440.17
$120.83K
7128
B Money AKA Brett
B Money AKA Brett
BMONEY
$0.00013
See prediction
0%3.12%3.61%
$4.31
$120.80K
7129
BCREPE
BCREPE
BCRE
$0.0002
See prediction
0.03924%3.21%13.01%
$20.68K
$120.74K
7130
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
$3.55
See prediction
0%0%0%
$35.54
$49.35K
7130
Terminus
Terminus
TERMINUS
$0.0₍₆₎2871
See prediction
0.29177%5.75%1.42%
$308.81
$120.62K
7130
Equalizer DEX
Equalizer DEX
EQUAL
$0.09806
See prediction
0%0%0%
$2.16
$43.27K
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
$0.99991
See prediction
0%0%0%
$24.46
$93.40K
7131
OKX Mascot
OKX Mascot
WALLY
$0.00012
See prediction
0.10462%5.03%10.96%
$227.95
$120.60K
7132
Mithril
Mithril
MITH
$0.00019
See prediction
1.88%1.72%13.71%
$16.64K
$120.54K
7133
Gremly
Gremly
$GREMLY
$0.0₍₉₎2925
See prediction
0.17436%15.70%10.66%
$16.50K
$120.41K
7134
Jason Derulo
Jason Derulo
JASON
$0.00012
See prediction
0.18117%3.36%2.13%
$1.74K
$120.31K
7135
XAVI by Virtuals
XAVI by Virtuals
XAVI
$0.00012
See prediction
2.05%4.09%36.03%
$232.16
$120.11K
7136
Comsats
Comsats
CSAS
$0.00012
See prediction
0.01597%1.46%2.77%
$17.60K
$119.86K
7137
delegate.fun
delegate.fun
DEL
$0.00012
See prediction
2.76%20.80%34.69%
$4.24K
$119.82K
7138
Zeusshield
Zeusshield
ZSC
$0.0₍₄₎6108
See prediction
0.04982%1.21%7.26%
$16.47K
$119.74K
7139
FoxGirl
FoxGirl
FOXGIRL
$0.0₍₈₎1197
See prediction
0%0%3.47%
$1.95
$119.72K
7140
Doggo Inu
Doggo Inu
DOGGO
$0.0₍₉₎2393
See prediction
0.30834%5.59%2.08%
$663.31
$119.65K
7141
Omni Launch
Omni Launch
OMNI
$0.00016
See prediction
0.46315%21.89%17.93%
$14.18K
$119.37K
7142
Theory Of Gravity
Theory Of Gravity
THOG
$0.00013
See prediction
0.46333%3.08%2.91%
$29.81
$119.24K
7143
KING MYCO
KING MYCO
$MYCO
$0.00013
See prediction
0.70258%23.16%0%
$5.18K
$119.12K
7144
staring robot
staring robot
SONNY
$0.00012
See prediction
0.28565%33.75%32.92%
$13.23K
$119.05K
7145
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.00
See prediction
0.00076%0.0₍₄₎4346%0.02548%
$39.53
$118.97K
7146
Marscoin
Marscoin
MARS
$0.00012
See prediction
0.1256%5.38%13.66%
$263.45
$118.96K
7147
zkExchange
zkExchange
ZKEX
$0.00119
See prediction
0%0.28925%4.11%
$6.84
$118.93K
7148
Ducky
Ducky
DUCKY
$0.0₍₆₎2825
See prediction
0%0.05245%15.75%
$9.15
$118.86K
7149
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)
WASR
$2.59
See prediction
0.16467%9.09%20.53%
$22.15K
$118.84K
7150
8Pay
8Pay
8PAY
$0.00184
See prediction
0%0.4394%11.35%
$2.59
$118.81K
7150
WhatAI
WhatAI
WHAT
$0.00074
See prediction
0%0%0%
$12.95
$73.97K
7151
HYPE3.cool
HYPE3.cool
COOL
$0.00012
See prediction
0.28607%6.08%35.85%
$1.41K
$118.79K
7152
GeorgiaAI
GeorgiaAI
GEAI
$0.00015
See prediction
2.16%4.74%22.42%
$1.39K
$118.73K
7153
Morphex
Morphex
MPX
$0.0017
See prediction
0%0%0%
$288.68
$37.58K
7153
will go to $1
will go to $1
DOLLARCOIN
$0.00012
See prediction
9.26%7.66%28.49%
$42.18K
$118.57K
7154
Bitecoin
Bitecoin
BITE
$0.00028
See prediction
0%0%5.27%
$7.04
$118.53K
7155
LandRocker
LandRocker
LRT
$0.0₍₄₎5081
See prediction
0.00225%5.02%3.02%
$439.81
$118.51K
7156
Herity Network
Herity Network
HER
$0.0025
See prediction
0.1256%2.50%1.75%
$159.86
$118.50K
7157
america party
america party
AMERICA
$0.00012
See prediction
0.46227%2.69%7.91%
$5.81K
$118.44K
7158
WDOT
WDOT
WDOT
$3.81
See prediction
1.08%3.27%1.14%
$690.26
$118.37K
7159
HITDEX
HITDEX
HIT
$0.00029
See prediction
1.75%6.48%34.95%
$2.56K
$118.35K
7160
ATA by Virtuals
ATA by Virtuals
ATA
$0.00012
See prediction
2.26%3.37%6.65%
$212.54
$118.22K
7161
Life Crypto
Life Crypto
LIFE
$0.0₍₄₎4296
See prediction
0.00491%6.18%9.80%
$17.96K
$117.94K
7162
Dessistant by Virtuals
Dessistant by Virtuals
DESS
$0.00026
See prediction
2.26%15.28%22.34%
$3.04K
$117.88K
7163
Nothing
Nothing
NOT
$0.0₍₈₎2207
See prediction
0.17121%5.06%8.43%
$267.87
$117.75K
7164
Realm
Realm
REALM
$0.00012
See prediction
0.03758%1.49%6.95%
$3.79
$117.84K
7165
AI404
AI404
$ERROR
$0.0₍₄₎8169
See prediction
0%3.03%2.96%
$5.58
$117.64K
7165
disBalancer
disBalancer
DDOS
$0.01599
See prediction
0%0%0%
$1.51
$53.37K
7166
401K
401K
401K
$0.00012
See prediction
10.75%13.40%7.88%
$3.80K
$117.46K
7167
MemeDAO
MemeDAO
MEMD
$0.0₍₉₎2790
See prediction
0%0%10.52%
$13.83
$117.40K
7168
Archi Token
Archi Token
ARCHI
$0.04183
See prediction
0%0%7.17%
$51.65
$117.12K
7169
Pickle Finance
Pickle Finance
PICKLE
$0.06823
See prediction
0%1.67%5.13%
$38.27
$117.00K
7169
TaskBunny
TaskBunny
BNY
$0.00274
See prediction
0%0%0%
$65.47K
$63.31K
7170
Seigniorage Shares
Seigniorage Shares
SHARE
$0.00602
See prediction
0.03391%5.33%0.22493%
$13.69K
$116.87K
7171
Flame
Flame
FLAME
$0.00012
See prediction
0.28657%4.81%14.31%
$44.16
$116.86K
7172
AutoAir AI
AutoAir AI
AAI
$0.00352
See prediction
0.22881%0.69914%0.43794%
$102.53
$116.83K
7173
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$91.24
See prediction
0%2.99%6.62%
$183.29
$116.79K
7174
BETA
BETA
BETA
$0.00012
See prediction
0.02379%0.0592%17.93%
$214.99
$116.61K
7175
Triceps
Triceps
TRIX
$0.0₍₅₎117
See prediction
0.68314%1.94%6.60%
$9.59
$116.59K
7176
Flux
Flux
FLUX
$0.0₍₈₎4246
See prediction
0.13492%29.86%5.42%
$822.99
$116.52K
7177
OpenDAO
OpenDAO
SOS
$0.0₍₈₎2924
See prediction
0.31874%5.15%10.32%
$10.15
$116.48K
7178
Arken Finance
Arken Finance
$ARKEN
$0.00013
See prediction
0.67585%1.91%3.47%
$353.61
$116.46K
7179
Danaher xStock
Danaher xStock
DHRX
$205.56
See prediction
0.29639%0.19845%1.71%
$796.06K
$116.43K
7180
CANNABIS
CANNABIS
CANA
$0.00012
See prediction
1.27%1.31%9.40%
$941.51
$115.84K
7181
Sentinel Chain
Sentinel Chain
SENC
$0.00037
See prediction
0.02692%0.56421%28.64%
$20.30K
$115.66K
7182
Civfund Stone
Civfund Stone
0NE
$0.0₍₉₎1183
See prediction
0%2.21%3.84%
$2.23
$115.65K
7183
Enki
Enki
ENKI
$0.0₍₆₎1245
See prediction
0.15996%6.23%19.64%
$62.85
$115.64K
7184
Sakai Vault
Sakai Vault
SAKAI
$0.03214
See prediction
0.0004%0.02939%5.89%
$17.17K
$115.57K
7185
Abbott xStock
Abbott xStock
ABTX
$131.95
See prediction
0.00052%0.01376%0.09302%
$947.91K
$115.56K
7187
KANSTAR
KANSTAR
$KANSTAR
$0.00012
See prediction
0.05601%6.28%6.67%
$1.92K
$115.49K
7188
TRUMP 47
TRUMP 47
47
$0.00014
See prediction
0.27627%3.54%16.25%
$1.47K
$115.43K
7189
Sui Monster
Sui Monster
SUIMON
$0.0₍₄₎1155
See prediction
0.08875%5.29%7.37%
$93.24
$115.41K
7190
BaseHoundBot by Virtuals
BaseHoundBot by Virtuals
$HOUND
$0.00012
See prediction
2.09%1.92%11.74%
$1.49K
$115.38K
7191
Flaze Coin
Flaze Coin
FLAZE
$0.006
See prediction
0.1256%1.05%20.23%
$5.94
$115.35K
7192
Infinite Trading Protocol
Infinite Trading Protocol
ITP
$0.02585
See prediction
1.51%5.01%1.40%
$827.34
$115.24K
7193
Evolve Network
Evolve Network
EVOLVE
$0.0₍₄₎4663
See prediction
0.26043%0.21654%0.33171%
$11.90
$115.21K
7194
Oracle AI
Oracle AI
ORACLE
$0.00014
See prediction
0.03145%6.79%9.45%
$233.74
$115.19K
7195
REM Token
REM Token
REM
$0.00212
See prediction
0.01715%0.00874%3.95%
$26.02
$115.05K
7196
Hibernates
Hibernates
HIBER
$0.00012
See prediction
0.28607%1.16%10.79%
$2.36K
$115.03K
7197
Nibbles
Nibbles
NIBBLES
$0.0₍₆₎8105
See prediction
0.29545%2.65%14.28%
$85.20
$115.02K
7198
Strategic Meme Reserve
Strategic Meme Reserve
SMR
$0.00011
See prediction
0%0%11.71%
$1.96K
$114.97K
7199
chatr
chatr
CHATR
$0.0₍₅₎115
See prediction
0.19336%8.69%33.83%
$1.67K
$114.92K
7200
handle.fi
handle.fi
FOREX
$0.001
See prediction
0.55685%4.20%0.41292%
$15.95K
$118.12K
7201
Tapestry AI
Tapestry AI
TAPS
$0.00023
See prediction
0.8631%10.40%31.29%
$1.77K
$114.86K
7202
KEYDOG
KEYDOG
$KEYDOG
$0.00011
See prediction
0.41202%7.22%14.10%
$842.95
$114.85K
7203
Chain Talk Daily
Chain Talk Daily
CTD
$0.00011
See prediction
0.96691%2.80%13.57%
$13.19K
$114.69K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer