Cryptocurrency Prices - Page 75

Price data by
The global cryptocurrency market cap today is $3.95T, a 3.50% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6962
Shido Bridged USDC
Shido Bridged USDC
USDC
$0.93856
See prediction
0%0%0.41141%
$2.43K
$111.03K
6963
Module
Module
MODULE
$11.12
See prediction
0.33402%0.10396%2.12%
$364.05
$111.02K
6964
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
$0.00019
See prediction
0.38019%7.72%12.38%
$69.19
$110.96K
6965
Biao on BNBChain
Biao on BNBChain
BIAO
$0.00011
See prediction
0%0.86552%5.60%
$14.71
$110.82K
6966
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)
WACM
$0.94562
See prediction
0.45005%6.05%0.64122%
$34.49K
$110.75K
6967
Motion Coin
Motion Coin
MOTION
$0.00012
See prediction
0.58004%7.61%3.54%
$4.72K
$110.37K
6968
handle.fi
handle.fi
FOREX
$0.00097
See prediction
0.02771%0.38382%1.29%
$31.45K
$110.36K
6969
SafCoin
SafCoin
SAF
$0.01126
See prediction
0%0%0%
$1.06
$110.35K
6970
SakeSwap
SakeSwap
SAKE
$0.0015
See prediction
0.26967%4.54%4.53%
$41.74K
$110.31K
6971
AutoAir AI
AutoAir AI
AAI
$0.00332
See prediction
0%0%1.54%
$15.21
$110.29K
6972
Sakai Vault
Sakai Vault
SAKAI
$0.03068
See prediction
0.00569%1.07%17.30%
$30.05K
$110.27K
6973
Private Wrapped wROSE
Private Wrapped wROSE
PWROSE
$0.02367
See prediction
0%0%0%
$12.93
$110.19K
6973
Mizuki
Mizuki
MIZUKI
$0.0001
See prediction
6.07%1.51%1.50%
$49.39K
$106.18K
6974
LEGEND
LEGEND
LEGEND
$0.00011
See prediction
0.38717%13.78%25.60%
$61.85K
$109.97K
6975
eosDAC
eosDAC
EOSDAC
$0.00011
See prediction
0.06122%0.19437%0.49907%
$0.40727
$109.97K
6976
Wrapped SL Benfica (Kayen)
Wrapped SL Benfica (Kayen)
WBENFICA
$0.75999
See prediction
0.05203%3.47%1.17%
$57.52K
$109.95K
6977
POPKAT
POPKAT
POPKAT
$0.00028
See prediction
0%0%0%
$190.58
$74.47K
6977
Marine Moguls
Marine Moguls
MOGUL
$40.54
See prediction
0.00691%2.80%0.43712%
$1.89K
$109.72K
6978
BINANTS
BINANTS
BINANTS
$0.00011
See prediction
0.16797%9.12%35.07%
$8.14K
$109.70K
6979
AlphPad
AlphPad
APAD
$0.00127
See prediction
0%0%8.34%
$0.00
$109.61K
6980
Book of DYOR
Book of DYOR
DYOR
$0.00011
See prediction
0%0.77024%12.02%
$297.32
$109.55K
6981
INU
INU
INU
$0.00011
See prediction
0.09524%9.33%0.3322%
$4.91K
$109.27K
6982
Strategic Meme Reserve
Strategic Meme Reserve
SMR
$0.00011
See prediction
0%0%0%
$1.02
$109.08K
6982
Smart Valor
Smart Valor
VALOR
$0.00127
See prediction
0%0%0%
$11.82
$78.11K
6983
BOMO
BOMO
BOMO
$0.0₍₆₎3910
See prediction
0.00752%11.13%12.70%
$73.91K
$107.53K
6983
TurtSat
TurtSat
TURT
$0.00021
See prediction
18.19%22.67%20.19%
$109.60K
$108.97K
6984
Curio Gas Token
Curio Gas Token
CGT
$0.00109
See prediction
0%0%23.16%
$15.00
$108.97K
6985
Bonker
Bonker
BONKER
$0.0₍₅₎111
See prediction
3.63%9.16%0%
$5.98K
$108.92K
6986
DYOR hub
DYOR hub
DYORHUB
$0.00011
See prediction
1.53%19.53%25.71%
$4.96K
$108.91K
6987
Fyde
Fyde
FYDE
$0.00628
See prediction
0.02401%6.70%3.34%
$32.15K
$108.87K
6988
ATA by Virtuals
ATA by Virtuals
ATA
$0.00011
See prediction
1.94%10.74%43.56%
$338.05
$108.83K
6989
Onigiri
Onigiri
ONI
$0.0₍₆₎2630
See prediction
0.40659%3.51%2.38%
$1.23K
$108.78K
6990
Ares Protocol
Ares Protocol
ARES
$0.00037
See prediction
0%0%0%
$36.84
$108.73K
6991
Make America Healthy Again
Make America Healthy Again
MAHA
$0.0₍₄₎1085
See prediction
0%4.44%7.48%
$325.64
$108.55K
6992
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)
WPOR
$0.84289
See prediction
0.42154%0.33352%0.67583%
$3.39K
$108.54K
6993
Neko
Neko
NEKO
$0.00011
See prediction
0%1.72%16.27%
$1.76K
$108.41K
6994
Oikos
Oikos
OKS
$0.0002
See prediction
0%0%0%
$2.08
$50.79K
6994
Wrapped Manchester City (Kayen)
Wrapped Manchester City (Kayen)
WCITY
$0.99044
See prediction
0.54332%5.53%5.96%
$13.55K
$108.33K
6995
Wagie Bot
Wagie Bot
WAGIEBOT
$0.0114
See prediction
0%0%0%
$62.36
$108.32K
6996
Charged Particles
Charged Particles
IONX
$0.00136
See prediction
0.07349%3.82%2.14%
$29.54K
$108.26K
6997
Chain-key OCT
Chain-key OCT
CKOCT
$0.0495
See prediction
0%0%57.43%
$101.57
$108.25K
6998
Neos.ai
Neos.ai
NEOS
$0.00108
See prediction
0%4.78%0.13494%
$453.31
$108.04K
6999
Hopper the Rabbit
Hopper the Rabbit
HOPPER
$0.0₍₄₎1079
See prediction
0.03864%11.33%8.86%
$174.17
$107.94K
7000
Daige
Daige
DAIGE
$0.00011
See prediction
0.21987%5.44%2.67%
$4.15K
$107.94K
7000
Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)
WBTC
$18,317.31
See prediction
0.31218%1.01%1.53%
$3.14
$107.67K
7001
Suiman
Suiman
SUIMAN
$0.00011
See prediction
0.27786%6.90%0.79265%
$340.80
$107.21K
7002
XD
XD
XD
$0.00011
See prediction
28.07%23.79%0%
$1.36M
$106.70K
7003
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
$0.30616
See prediction
0.47872%5.05%6.36%
$9.21K
$107.80K
7004
Code Token
Code Token
CODE
$0.0₍₆₎1068
See prediction
0%0%2.28%
$102.54
$107.93K
7005
Owo
Owo
OWO
$0.0₍₉₎2566
See prediction
0.35332%2.27%32.81%
$4.64K
$107.76K
7007
Metagalaxy Land
Metagalaxy Land
MEGALAND
$0.00011
See prediction
0%0%0%
$71.66K
$107.91K
7008
Late Capitalism
Late Capitalism
L8CAP
$0.0001
See prediction
0%0.29114%4.76%
$9.76
$107.78K
7009
Archethic
Archethic
UCO
$0.00026
See prediction
1.33%6.75%32.31%
$7.37
$107.78K
7010
Bsop
Bsop
BSOP
$0.00011
See prediction
0.409%3.98%2.32%
$578.04
$107.75K
7011
DaTa eXchange DTX
DaTa eXchange DTX
DTX
$0.00048
See prediction
0%0%4.90%
$1.49
$107.61K
7012
Mansioncoin
Mansioncoin
MANSION
$0.00011
See prediction
0.17929%1.96%38.70%
$431.10
$107.12K
7013
RunesBridge
RunesBridge
RB
$0.00108
See prediction
0%0%0%
$57.87
$67.76K
7013
KING Coin
KING Coin
KING
$0.0₍₄₎1075
See prediction
0.00924%1.00%5.32%
$137.56
$107.48K
7014
Keira
Keira
KEIRA
$0.0002
See prediction
0.2306%8.88%3.67%
$25.31
$107.43K
7016
SUINAMI
SUINAMI
NAMI
$0.0₍₄₎1073
See prediction
0.00895%2.79%19.11%
$18.94
$107.33K
7017
The America Party
The America Party
TAP
$0.0₍₆₎2831
See prediction
0.35332%7.77%12.93%
$1.18K
$107.02K
7018
FROGO
FROGO
FROGO
$0.0₍₆₎2680
See prediction
7.78%54.29%304.06%
$27.02K
$107.00K
7019
BERF
BERF
BERF
$0.00026
See prediction
0%7.75%6.28%
$4.76
$107.22K
7020
Plant
Plant
PLANT
$0.00011
See prediction
0%0.56492%2.44%
$19.46
$107.19K
7022
Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)
WSEVILLA
$0.18395
See prediction
0.01188%0.02069%7.20%
$47.20K
$107.24K
7023
BladeSwap
BladeSwap
BLADE
$0.00127
See prediction
0.42139%6.46%2.41%
$8.68
$106.77K
7024
CryptoUnity
CryptoUnity
CUT
$0.00042
See prediction
0%0.0125%2.00%
$15.50
$106.91K
7025
Zen AI
Zen AI
ZENAI
$0.00011
See prediction
0.69309%11.39%12.43%
$5.56K
$106.77K
7026
Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)
WAVL
$0.20707
See prediction
1.63%3.26%0.67778%
$12.77K
$106.91K
7027
Pizza
Pizza
PIZZA
$0.00011
See prediction
0.21987%5.16%7.06%
$171.02
$106.44K
7028
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎2575
See prediction
0.61518%6.13%0.48732%
$3.48
$106.66K
7029
Seigniorage Shares
Seigniorage Shares
SHARE
$0.00549
See prediction
0.05901%9.76%0.87996%
$28.18K
$106.50K
7030
Penguin Finance
Penguin Finance
PEFI
$0.00556
See prediction
0.41231%5.26%3.73%
$154.65
$106.57K
7031
Vault Zero
Vault Zero
VZ
$0.0₍₄₎3887
See prediction
0.12245%68.40%69.45%
$16.43K
$106.30K
7032
Stargate Bridged USDC (Fuse)
Stargate Bridged USDC (Fuse)
USDC.E
$1.01
See prediction
0.61289%1.20%2.44%
$511.38
$106.43K
7033
VolatilityX
VolatilityX
VOLTX
$0.00013
See prediction
0.17021%17.68%8.82%
$1.29K
$106.01K
7034
Literally Me
Literally Me
ME
$0.00011
See prediction
0.75504%28.73%27.18%
$7.86K
$105.96K
7035
Shield protocol
Shield protocol
SHIELD
$0.00436
See prediction
0%1.63%1.33%
$116.56
$106.16K
7036
DOM
DOM
DOM
$0.00011
See prediction
0.25174%16.05%2.72%
$1.01K
$106.01K
7037
KEK
KEK
KEK
$0.00026
See prediction
0.0599%39.52%0%
$5.96K
$105.83K
7037
Opacity
Opacity
OPCT
$0.00042
See prediction
0%0%0%
$48.51
$50.56K
7038
croc cat
croc cat
CROC
$0.0001
See prediction
0.58031%4.60%0.38862%
$125.92
$105.64K
7039
AI-Powered CMP
AI-Powered CMP
AICMP
$0.00011
See prediction
1.04%5.71%11.75%
$403.59
$106.99K
7040
Dogecast
Dogecast
DOGECAST
$0.00011
See prediction
0.33402%1.74%20.52%
$2.07K
$105.61K
7041
Achain
Achain
ACT
$0.00012
See prediction
0%0%0%
$0.00
$105.32K
7042
coffeecoin
coffeecoin
COFFEECOIN
$0.00011
See prediction
0.31287%1.41%1.40%
$779.56
$105.17K
7042
Rabbit Wallet
Rabbit Wallet
RAB
$0.0014
See prediction
0%0%0%
$10.01
$89.60K
7043
Baby Poo
Baby Poo
BABYPOO
$0.0₍₆₎1153
See prediction
6.54%29.30%63.92%
$50.67K
$102.51K
7043
Proton Project
Proton Project
PRTN
$0.06897
See prediction
0%0%0%
$9.04
$46.12K
7044
Metastrike
Metastrike
MTS
$0.00039
See prediction
1.01%6.97%1.76%
$66.72K
$104.58K
7045
Aurascope
Aurascope
AURA
$0.0001
See prediction
0.18141%2.34%27.27%
$783.47
$105.01K
7046
_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0
GAIB
$0.00016
See prediction
0.0₍₅₎4986%2.10%1.61%
$218.08
$104.94K
7047
Slaunch
Slaunch
S
$0.0001
See prediction
0%0%2.12%
$1.95
$104.93K
7048
EONIC
EONIC
EONIC
$0.00011
See prediction
0.90232%6.46%4.34%
$390.29
$104.81K
7049
Meta Bitcoin Super
Meta Bitcoin Super
MBTCS
$0.62614
See prediction
0%0%0%
$18.34K
$104.75K
7050
Hermes AI Investment Fund
Hermes AI Investment Fund
HERMES
$0.0₍₆₎1170
See prediction
0.20394%1.79%15.37%
$38.97
$104.97K
7051
DND
DND
DND
$0.0001
See prediction
3.65%10.33%25.66%
$19.21K
$104.55K
7052
zkApes Token
zkApes Token
ZAT
$0.0₍₈₎2228
See prediction
0.00306%11.11%0.8628%
$29.69K
$104.55K
7052
Onston
Onston
ONSTON
$0.00039
See prediction
0%0%0%
$0.21892
$49.50K
7053
Fire
Fire
FIRE
$0.01106
See prediction
0.25174%6.32%0.09262%
$174.79
$104.55K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer