Cryptocurrency Prices - Page 74

Price data by
The global cryptocurrency market cap today is $3.88T, a 2.69% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6853
HUMO
HUMO
HUMO
$0.00149
See prediction
0.11548%2.54%3.81%
$28.41
$149.11K
6853
PayRue
PayRue
PROPEL
$0.0₍₅₎984
See prediction
0%0%0%
$1.01
$59.11K
6854
Tritcoin
Tritcoin
TRIT
$0.00015
See prediction
0.24428%1.76%16.98%
$123.32
$148.70K
6855
JinPeng
JinPeng
JIN
$0.00017
See prediction
0.16312%1.85%13.67%
$1.53K
$148.62K
6856
Doge Inu
Doge Inu
DINU
$0.0₍₉₎2947
See prediction
0.1988%1.41%1.66%
$1.82
$148.39K
6857
Sekuritance
Sekuritance
SKRT
$0.00039
See prediction
0%0.22518%4.00%
$81.07
$148.38K
6857
Edain
Edain
EAI
$0.00161
See prediction
0%0%0%
$0.01896
$55.08K
6858
AllDomains
AllDomains
ALL
$0.00077
See prediction
0.38852%10.75%20.12%
$98.44
$148.37K
6859
Token of Games
Token of Games
TOG
$0.00142
See prediction
0.71112%7.19%25.45%
$380.65K
$148.30K
6860
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
$0.00015
See prediction
0.13383%2.18%6.13%
$4.16K
$148.18K
6861
Based Hoppy
Based Hoppy
HOPPY
$0.00015
See prediction
0%0.00432%2.35%
$21.08
$148.04K
6862
Bridge Mutual
Bridge Mutual
BMI
$0.00228
See prediction
0.07755%31.44%10.11%
$90.71
$147.92K
6862
Vixco
Vixco
VIX
$0.0₍₄₎5945
See prediction
0%0%0%
$449.28K
$60.38K
6863
WHISP
WHISP
WHISP
$0.00015
See prediction
0.79183%6.54%2.35%
$5.18K
$147.75K
6864
Mewing Coin
Mewing Coin
MEWING
$0.00015
See prediction
0.21613%1.46%15.69%
$105.53
$147.75K
6865
TE-FOOD
TE-FOOD
TONE
$0.00024
See prediction
0%0%3.91%
$44.09
$147.73K
6866
XPi
XPi
XPI
$0.00015
See prediction
0.46568%1.11%17.98%
$1.18K
$147.72K
6867
Poodl
Poodl
POODL
$0.0₍₈₎1967
See prediction
0%0.48156%2.79%
$1.44
$147.72K
6868
dihcoin
dihcoin
DIH
$0.00015
See prediction
5.36%45.64%77.16%
$121.06K
$147.46K
6869
Edgeware
Edgeware
EDG
$0.0₍₄₎1247
See prediction
0%0%0%
$21.69
$86.68K
6869
Z
Z
Z
$0.00015
See prediction
0.14682%1.88%5.86%
$595.95
$147.43K
6870
Warpcore
Warpcore
CORE
$25.83
See prediction
0%1.33%27.30%
$1.08
$147.42K
6871
AIMERICA
AIMERICA
UAI
$0.00015
See prediction
0%0%4.56%
$1.07
$147.24K
6872
Marutaro
Marutaro
MARU
$0.00035
See prediction
0.50702%11.35%26.34%
$6.77K
$147.24K
6873
birb
birb
BIRB
$0.00015
See prediction
0.21269%0.7091%14.63%
$465.17
$147.20K
6874
FoMoon
FoMoon
FOMOON
$0.0₍₄₎7476
See prediction
0%0%0%
$206.45
$74.08K
6874
Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)
WETH
$4,473.48
See prediction
0.03112%2.04%5.32%
$168.87
$147.18K
6875
Scoutly AI
Scoutly AI
SCOUT
$0.00015
See prediction
0.57027%3.95%20.23%
$690.49
$147.16K
6876
Scrat
Scrat
SCRAT
$0.00148
See prediction
0.21613%2.13%18.62%
$20.24
$147.15K
6877
PARADOX
PARADOX
PARADOX
$0.14708
See prediction
0.09791%13.15%18.58%
$17.72K
$147.05K
6878
Inferium
Inferium
IFR
$0.00406
See prediction
0.14812%1.18%15.43%
$67.52
$147.00K
6879
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
$0.00059
See prediction
0%0%0%
$737.34
$40.63K
6879
Troll's Brother
Troll's Brother
FAPGUY
$0.00014
See prediction
0.00663%20.14%0%
$382.17K
$146.96K
6880
Chester
Chester
$CHESTER
$0.00015
See prediction
0.17907%8.98%9.05%
$2.33K
$146.86K
6881
Peanut
Peanut
PNUT
$0.01468
See prediction
0%4.73%2.24%
$1.16K
$146.84K
6882
America Pac
America Pac
PAC
$0.00034
See prediction
0.11407%4.56%0.32054%
$845.03
$146.80K
6882
Kawaii Islands
Kawaii Islands
KWT
$0.00024
See prediction
0%0%0%
$1.73
$74.87K
6883
Datamine
Datamine
DAM
$0.05126
See prediction
0%0.46571%25.00%
$114.78
$146.73K
6884
Warena
Warena
RENA
$0.00154
See prediction
0.0414%1.57%1.14%
$19.30K
$146.56K
6885
Morpho MAI
Morpho MAI
MMAI
$1.01
See prediction
0.03431%0.28146%0.28812%
$0.00
$146.52K
6886
DIGG
DIGG
DIGG
$575.40
See prediction
0.15681%2.32%2.81%
$290.91
$146.50K
6887
BOOK OF RUGS
BOOK OF RUGS
BOOK OF RUGS
$0.00017
See prediction
0.10492%4.56%9.76%
$732.51
$146.46K
6888
Palmeiras Fan Token
Palmeiras Fan Token
VERDAO
$0.07246
See prediction
0.33361%0.59856%17.35%
$657.00
$146.25K
6889
Shibussy
Shibussy
SHIBUSSY
$0.0₍₅₎326
See prediction
0.06131%1.72%6.42%
$27.88
$146.18K
6890
delegate.fun
delegate.fun
DEL
$0.00015
See prediction
0.0437%0.568%17.80%
$1.58K
$146.09K
6891
Possum
Possum
PSM
$0.0₍₄₎3481
See prediction
0.0569%1.68%6.03%
$1.88K
$145.69K
6891
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
$1.68
See prediction
0%0%0%
$1.61K
$63.09K
6892
Meta Apes PEEL
Meta Apes PEEL
PEEL
$0.00082
See prediction
0.53264%7.59%0.09137%
$46.64
$145.68K
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
$0.02037
See prediction
0%0%0%
$5.50
$106.64K
6893
Brett's cat
Brett's cat
BALT
$0.00015
See prediction
0.14811%2.10%6.07%
$1.48
$145.51K
6894
Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)
WACM
$0.95475
See prediction
0.67398%1.40%3.55%
$5.39K
$145.30K
6895
Acid Toad
Acid Toad
TOAD
$0.0₍₉₎3446
See prediction
0.10601%5.59%9.12%
$292.76
$145.29K
6896
Babble AI
Babble AI
BBL
$0.00054
See prediction
0%0%0%
$38.69
$53.65K
6896
Brain Worms
Brain Worms
BWORM
$49.29
See prediction
0.14811%2.05%0.77232%
$2.11K
$145.09K
6897
Innovosens
Innovosens
ISENS
$0.00015
See prediction
2.23%45.53%126.23%
$33.28K
$145.00K
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
$0.20997
See prediction
0%0%0%
$166.73
$84.33K
6898
Form
Form
FORM
$0.0₍₄₎3743
See prediction
0.06816%4.63%8.17%
$20.56K
$144.04K
6899
Drawnblade
Drawnblade
BLADE
$0.00014
See prediction
0.21528%4.72%20.01%
$4.44K
$143.91K
6901
Arcade
Arcade
ARC
$0.00153
See prediction
0.00189%2.65%43.44%
$472.14
$143.74K
6902
Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)
WBAR
$1.17
See prediction
0.11354%0.60398%5.22%
$6.09K
$143.71K
6903
Vault Finance
Vault Finance
VFI
$0.0₍₄₎5435
See prediction
0.21528%0.74923%41.54%
$91.91
$143.40K
6904
Omega
Omega
OMEGA
$0.00014
See prediction
0.23691%2.82%13.06%
$360.97
$143.32K
6905
Krasnalcoin
Krasnalcoin
KC
$0.00015
See prediction
1.87%10.78%3.90%
$1.05K
$143.06K
6906
Shiba Wing
Shiba Wing
WING
$0.00016
See prediction
0.95337%2.98%3.18%
$8.49K
$142.94K
6907
GoldBrick
GoldBrick
GBCK
$0.01013
See prediction
1.57%8.87%4.75%
$76.99K
$142.67K
6908
StellaryAI
StellaryAI
STELAI
$0.00021
See prediction
0%0.17813%3.18%
$5.00
$142.37K
6909
Sao Paulo FC Fan Token
Sao Paulo FC Fan Token
SPFC
$0.03234
See prediction
0.00301%0.47047%20.38%
$28.73K
$142.32K
6910
Kambria
Kambria
KAT
$0.0₍₄₎8992
See prediction
0%0%5.07%
$4.12
$142.27K
6911
Metafluence
Metafluence
METO
$0.0₍₄₎7906
See prediction
41.83%14.52%14.29%
$16.71K
$142.25K
6912
Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan Token
GALO
$0.03473
See prediction
0.08584%0.22997%12.30%
$53.04K
$142.14K
6913
Ricky The Raccoon
Ricky The Raccoon
RICKY
$0.00014
See prediction
0.03829%5.02%0.79688%
$1.09K
$141.98K
6914
@DOGE
@DOGE
@DOGE
$0.00014
See prediction
0.21613%1.63%15.49%
$516.76
$141.97K
6915
WORK
WORK
WORK
$0.00014
See prediction
0.23691%1.72%9.30%
$1.42K
$141.89K
6916
Spodermen
Spodermen
SPOODY
$0.00015
See prediction
0.21613%1.15%35.19%
$820.07
$141.79K
6917
Port Finance
Port Finance
PORT
$0.00398
See prediction
0.21015%0.92104%3.39%
$17.33K
$141.73K
6918
Yieldwatch
Yieldwatch
WATCH
$0.01444
See prediction
0.01725%0.17845%2.09%
$29.49
$141.47K
6919
Netcoin
Netcoin
NET
$0.00674
See prediction
0.21528%2.05%11.90%
$39.78
$141.34K
6920
NullTrace
NullTrace
NULL
$0.00014
See prediction
0.06043%30.51%63.57%
$16.45K
$141.25K
6921
NFTmall
NFTmall
GEM
$0.00706
See prediction
0.22373%1.44%1.74%
$30.43K
$141.11K
6922
Fractal
Fractal
FCL
$0.00115
See prediction
0.0773%0.13385%19.85%
$2.00
$141.00K
6923
DogWifNoHat
DogWifNoHat
NOHAT
$0.00014
See prediction
0.04403%1.43%12.11%
$1.93K
$140.68K
6924
Froggy Friends
Froggy Friends
TAD
$14.05
See prediction
0.00886%2.22%5.36%
$56.21
$140.67K
6925
DeFiato
DeFiato
DFIAT
$0.00091
See prediction
0%0.7939%1.44%
$59.85
$140.52K
6925
Astroport Classic
Astroport Classic
ASTROC
$0.0002
See prediction
0%0%0%
$9.39K
$44.40K
6926
Smoking Giraffe
Smoking Giraffe
GRAF
$0.0003
See prediction
0%3.36%11.48%
$35.70
$140.16K
6927
Bowser
Bowser
BOWSER
$0.0₍₆₎3323
See prediction
0.39654%2.03%2.82%
$35.53
$140.08K
6928
Buffer Token
Buffer Token
BFR
$0.00177
See prediction
0%0%0%
$12.51K
$56.73K
6928
Banana for Scale
Banana for Scale
BANANA
$0.00014
See prediction
0.26506%2.51%7.52%
$1.28K
$140.04K
6929
Heroes & Empires
Heroes & Empires
HE
$0.00011
See prediction
0%0%0.97104%
$4.10K
$52.45K
6929
Helal Para Coin
Helal Para Coin
HPC
$0.00014
See prediction
0.70734%0.00164%7.65%
$335.02
$139.98K
6930
SOLVE
SOLVE
SOLVE
$0.00013
See prediction
22.84%24.50%22.35%
$9.82K
$139.98K
6931
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$1.01
See prediction
1.01%1.19%0.77362%
$13.05K
$139.96K
6932
Hinted Data
Hinted Data
HINT
$0.00033
See prediction
0.9417%12.05%21.75%
$6.30K
$139.94K
6933
NeonNeko
NeonNeko
NEKO
$0.0₍₄₎6993
See prediction
0.03806%0.01979%30.37%
$1.22M
$139.85K
6934
Staked Neptune OAS
Staked Neptune OAS
STOAS
$0.01232
See prediction
0.01758%3.03%3.73%
$1.92K
$139.82K
6935
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)
SOL
$209.97
See prediction
0.39899%2.67%17.43%
$1.28K
$139.70K
6936
ITO
ITO
$ITO
$0.0₍₆₎3413
See prediction
0%0.2972%1.06%
$15.42
$139.67K
6937
WANDER
WANDER
WANDER
$0.00098
See prediction
0.01289%19.85%15.88%
$966.87
$139.61K
6938
Chad Grammatical Model Launch
Chad Grammatical Model Launch
PEMDAS
$0.00014
See prediction
0.22287%4.67%26.98%
$58.45K
$139.10K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer