Cryptocurrency Prices - Page 74

Price data by
The global cryptocurrency market cap today is $3.21T, a 1.91% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6710
Omnia Protocol
Omnia Protocol
OMNIA
$0.00388
See prediction
13.40%20.23%39.48%
$26.51K
$129.19K
6711
Survarium
Survarium
SURV
$0.00013
See prediction
0.07738%1.20%19.61%
$20.14
$128.59K
6712
YAWN
YAWN
YAWN
$0.0₍₄₎1994
See prediction
0%0%0%
$65.93K
$159.56K
6712
The Resistance Cat
The Resistance Cat
$RECA
$0.01308
See prediction
0.10848%3.64%16.89%
$105.86
$128.71K
6713
Kintsugi
Kintsugi
KINT
$0.0347
See prediction
1.01%10.11%33.08%
$9.32K
$128.26K
6714
BANNED
BANNED
BANNED
$0.00013
See prediction
0%4.44%6.12%
$1.79
$128.70K
6715
Cuminu
Cuminu
CUMINU
$0.0₍₄₎132
See prediction
0%0%0.28832%
$33.89
$128.57K
6716
SEKA
SEKA
SEKA
$0.00013
See prediction
0.04185%0.6468%12.16%
$87.86
$127.16K
6716
Tweety
Tweety
TWEETY
$0.0₍₆₎4603
See prediction
0%0%0%
$29.40
$51.62K
6717
Turtle
Turtle
TURTLE
$0.00013
See prediction
0.07053%4.03%18.31%
$858.98
$128.41K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
$0.00836
See prediction
0%0%0%
$84.09
$175.58K
6718
Haven1
Haven1
H1
$0.00032
See prediction
1.44%14.35%49.82%
$2.75K
$128.24K
6719
Morph AI
Morph AI
MORPHAI
$0.00127
See prediction
0.00482%4.13%18.30%
$111.19
$128.00K
6720
Granary
Granary
GRAIN
$0.00053
See prediction
0%0%0%
$4.72
$127.98K
6721
Antara Token
Antara Token
ANTT
$0.00204
See prediction
0%0%19.13%
$212.27
$127.96K
6722
Curio Gas Token
Curio Gas Token
CGT
$0.00128
See prediction
0%0.02436%116.75%
$53.92
$127.86K
6723
International Klein Blue
International Klein Blue
IKB
$0.00015
See prediction
7.79%4.81%18.61%
$4.54K
$127.76K
6724
Shitcats
Shitcats
SHATS
$0.0₍₉₎4992
See prediction
0.54892%4.26%33.26%
$116.65
$127.68K
6725
Dagknight Dog
Dagknight Dog
DOGK
$0.0₍₄₎5462
See prediction
2.22%21.42%20.99%
$5.95K
$127.63K
6726
Guru Network
Guru Network
GURU
$0.00041
See prediction
0.25049%3.13%13.00%
$747.87
$127.14K
6727
Cloak Network
Cloak Network
CLOAK
$0.00127
See prediction
0.03294%11.61%28.85%
$1.55K
$126.27K
6728
Avive
Avive
AVIVE
$0.0₍₄₎4298
See prediction
0.57731%1.80%15.31%
$268.51
$127.52K
6729
go fu*k yourself.
go fu*k yourself.
GFY
$0.0₍₆₎1855
See prediction
0.71191%3.05%13.44%
$818.05
$127.46K
6730
AISI SPACE
AISI SPACE
AISI
$0.00013
See prediction
5.08%8.80%37.37%
$20.65K
$126.74K
6731
Magallaneer
Magallaneer
MAGAL
$0.00013
See prediction
0.30448%30.74%49.59%
$4.63K
$126.83K
6732
Cyclo cyWETH
Cyclo cyWETH
CYWETH
$0.5081
See prediction
0.05327%1.86%1.49%
$1.09K
$127.35K
6733
Woonkly
Woonkly
WOOP
$0.00013
See prediction
0.44793%3.82%8.38%
$129.23
$127.39K
6734
Runbot
Runbot
RBOT
$0.00965
See prediction
0%0%12.25%
$319.71
$127.31K
6735
Memerot
Memerot
MEMEROT
$0.00017
See prediction
0.418%5.05%41.77%
$2.86K
$126.62K
6736
DePHY Network
DePHY Network
PHY
$0.00176
See prediction
0.81119%7.93%20.20%
$493.55K
$127.17K
6737
What’s Updog?
What’s Updog?
UPDOG
$0.00013
See prediction
0.41669%1.10%18.41%
$1.00K
$126.57K
6738
TIME
TIME
TIME
$0.0₍₆₎2703
See prediction
0.40504%3.01%14.35%
$1.13K
$127.00K
6739
Sim
Sim
SIMAI
$0.00013
See prediction
0.40928%2.12%40.01%
$9.80K
$126.43K
6740
OpenKitx403
OpenKitx403
K403
$0.00013
See prediction
0.36929%45.33%0%
$69.30K
$127.05K
6741
Datamine FLUX
Datamine FLUX
FLUX
$0.02582
See prediction
0.27121%6.48%8.66%
$11.21K
$126.23K
6742
Just a Rock
Just a Rock
ROCCO
$0.0₍₄₎4951
See prediction
0%0%0%
$1.60K
$49.51K
6742
Kekius Maximus
Kekius Maximus
KM
$0.00013
See prediction
0.40504%1.74%19.24%
$301.51
$125.97K
6743
MarketVector Token Terminal Fundamental Index
MarketVector Token Terminal Fundamental Index
MVTT10F
$0.03387
See prediction
0.07928%2.13%10.30%
$43.81K
$125.17K
6744
Incoin
Incoin
IN
$0.00013
See prediction
0.91077%10.41%16.73%
$8.95K
$126.21K
6745
Agent Daredevil
Agent Daredevil
DARE
$0.00024
See prediction
0.54602%8.84%34.65%
$3.19K
$126.20K
6746
Trench Coin
Trench Coin
TRENCH
$0.00013
See prediction
0.30448%1.68%13.66%
$290.07
$125.43K
6747
TE-FOOD
TE-FOOD
TONE
$0.0002
See prediction
0%0.6243%19.07%
$7.30
$125.97K
6748
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
$0.9997
See prediction
0.00013%0.0002%0.00067%
$10.27K
$171.49K
6748
Bork
Bork
BORK
$0.0₍₄₎1248
See prediction
0.09706%1.39%10.77%
$202.41
$125.85K
6749
CRYORAT
CRYORAT
CRYORAT
$0.01411
See prediction
1.62%4.72%16.16%
$89.16
$125.76K
6749
Interlock
Interlock
ILOCK
$0.00041
See prediction
0%0%0%
$45.89
$96.64K
6750
FARTFUL
FARTFUL
FARTFUL
$0.00012
See prediction
0.44997%2.65%18.72%
$372.79
$125.64K
6751
OX Coin
OX Coin
OX
$0.0₍₄₎4801
See prediction
0.72669%5.60%6.95%
$900.85
$125.62K
6753
xiao lang gou
xiao lang gou
XLG
$0.00013
See prediction
0%0%0.61121%
$145.61
$125.09K
6754
Memecoin
Memecoin
MEMECOIN
$0.00013
See prediction
1.52%8.41%15.24%
$140.69K
$125.13K
6755
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎179
See prediction
0.22788%5.34%25.42%
$25.61
$124.98K
6756
el gato
el gato
ELGATO
$0.0₍₄₎1251
See prediction
0.52111%1.68%20.29%
$712.92
$124.94K
6757
Biggie
Biggie
BIGGIE
$0.0₍₉₎1247
See prediction
1.70%10.23%30.65%
$153.69K
$124.76K
6758
XIDR
XIDR
XIDR
$0.0₍₄₎5891
0.017%1.50%0.07666%
$7.27
$124.52K
6759
Mooncat CAT
Mooncat CAT
CAT
$0.01904
See prediction
0.24383%14.79%14.83%
$31.70K
$124.81K
6760
TriviAgent by Virtuals
TriviAgent by Virtuals
TRIVI
$0.00024
See prediction
0.08141%7.37%38.06%
$499.55
$123.86K
6761
Soyjak
Soyjak
SOY
$0.00013
See prediction
0.3209%9.82%17.42%
$10.01K
$124.12K
6761
Ponzi Express
Ponzi Express
PONZIE
$0.00069
See prediction
0%0%0.15163%
$451.39
$68.93K
6762
Trailblaze
Trailblaze
XBLAZE
$0.0003
See prediction
0.20559%0.09987%0.62405%
$4.78
$124.02K
6763
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
$2,994.89
See prediction
1.05%4.06%15.98%
$9.24K
$121.65K
6764
Vestate
Vestate
VES
$0.00086
See prediction
0.5552%0.02842%0.44687%
$58.25K
$123.73K
6765
Zeus
Zeus
ZEUS
$0.0₍₉₎2906
See prediction
0.44983%10.37%24.24%
$147.91K
$123.56K
6766
Dobi
Dobi
DOBI
$0.00014
See prediction
0.70469%8.62%33.87%
$296.95
$123.68K
6767
Yara AI
Yara AI
YARA
$0.00016
See prediction
7.99%9.40%50.82%
$19.55K
$123.44K
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
$0.90738
See prediction
0%0%0%
$4.79K
$122.19K
6768
glonkybot
glonkybot
GLANKER
$0.0₍₅₎122
See prediction
0.10882%3.73%12.21%
$26.18
$122.30K
6769
DChef
DChef
DCHEFSOL
$0.00012
See prediction
0%0%0%
$9.96
$123.34K
6770
Busy
Busy
BUSY
$0.00048
See prediction
0.28518%2.51%13.23%
$9.62K
$123.64K
6771
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.98636
See prediction
2.14%0.45604%1.26%
$1.45K
$123.04K
6772
FoxGirl
FoxGirl
FOXGIRL
$0.0₍₈₎123
See prediction
0%1.24%8.09%
$3.68
$122.97K
6773
Nexgent AI
Nexgent AI
NEXGENT
$0.00016
See prediction
4.05%2.23%9.68%
$2.40K
$124.87K
6774
BabyUnicorn
BabyUnicorn
BABYU
$0.00012
See prediction
0.26691%1.08%15.63%
$370.77
$122.27K
6775
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
$2.20
See prediction
0.45538%2.92%17.29%
$13.99K
$121.65K
6776
Tree Stuck in Cat
Tree Stuck in Cat
TREEINCAT
$0.00012
See prediction
2.49%0.12357%10.43%
$29.05K
$122.48K
6777
EVANA
EVANA
EVANA
$0.0₍₄₎121
See prediction
0.5395%9.67%47.44%
$769.74
$122.13K
6777
FreeCZ
FreeCZ
FREECZ
$0.00017
See prediction
0%0%0%
$3.70
$168.28K
6778
Taitiko
Taitiko
TTG
$0.00012
See prediction
0.72328%2.72%22.30%
$192.71
$121.82K
6779
松狮犬 (Chow-chow)
松狮犬 (Chow-chow)
CHOW-CHOW
$0.00012
See prediction
0.07974%5.79%11.14%
$2.08K
$121.31K
6780
Just a LOTTO
Just a LOTTO
$LOTTO
$0.00012
See prediction
0.085%1.22%24.05%
$479.42
$121.10K
6781
WERM
WERM
WERM
$0.00013
See prediction
0.49874%11.23%59.18%
$1.66K
$120.87K
6782
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting Power
CVP
$0.00374
See prediction
0.05734%2.52%16.49%
$5.69
$121.98K
6783
Capa
Capa
CAPA
$0.00078
See prediction
0.78106%2.17%9.63%
$79.39
$122.82K
6784
Bitcoin's Fairy Mascot
Bitcoin's Fairy Mascot
PIXIE
$0.00014
See prediction
0.30448%0.55418%172.21%
$1.80K
$120.86K
6785
aiPump
aiPump
AIPUMP
$0.00029
See prediction
0.18628%13.90%13.47%
$9.96K
$121.38K
6785
Metavault DAO
Metavault DAO
MVD
$0.37975
See prediction
0%0%0.29951%
$163.16
$78.61K
6786
Caniverse
Caniverse
CNV
$0.0₍₇₎4036
See prediction
0.00828%2.58%24.44%
$469.13
$121.09K
6787
RoOLZ
RoOLZ
GODL
$0.00017
See prediction
0.5148%3.89%5.86%
$49.94K
$121.75K
6788
PSEUDO REALITY
PSEUDO REALITY
PSEUDO
$0.00015
See prediction
0.4012%15.86%33.61%
$3.74K
$119.99K
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
$0.00163
See prediction
0%0%0%
$20.14
$68.38K
6789
Vooz Coin
Vooz Coin
VOOZ
$0.00012
See prediction
0.88038%3.15%29.95%
$162.27
$120.01K
6790
ERIS Arbitrage LUNA
ERIS Arbitrage LUNA
ARBLUNA
$0.18315
See prediction
0%2.71%13.30%
$330.83
$121.15K
6791
ArkiTech
ArkiTech
ARKI
$0.00095
See prediction
0.57254%1.49%1.15%
$693.60
$66.11K
6791
Saad Boi
Saad Boi
SAAD
$0.00014
See prediction
0%2.24%11.45%
$1.96
$121.13K
6791
Krida Fans
Krida Fans
KRIDA
$0.00416
See prediction
0%0%0%
$259.98
$92.33K
6792
Funless
Funless
FUNLESS
$0.00024
See prediction
0%2.38%7.44%
$534.43
$120.84K
6793
grid.wtf
grid.wtf
GRID
$0.00013
See prediction
0.30448%2.72%46.35%
$4.45K
$120.22K
6794
FRUDO
FRUDO
FRUDO
$0.10063
See prediction
0%0%0%
$66.88
$76.18K
6794
STYLE Token
STYLE Token
STYLE
$0.00015
See prediction
0%0%32.73%
$1.21K
$120.62K
6795
Goatcoin
Goatcoin
GOAT
$0.00012
See prediction
0.36645%29.12%40.31%
$156.05K
$120.44K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer