Cryptocurrency Prices - Page 74

Price data by
The global cryptocurrency market cap today is $3.21T, a 0.1848% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6707
Dev Protocol
Dev Protocol
DEV
$0.04994
See prediction
0%0%3.62%
$1.43
$131.26K
6708
VEMP Horizon
VEMP Horizon
VEMP
$0.00026
See prediction
0.23078%0.14451%10.38%
$58.23K
$131.25K
6709
Planet Finance
Planet Finance
AQUA
$1.47
See prediction
0.09251%1.69%7.01%
$182.43
$131.24K
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
$0.98764
See prediction
0%0%0%
$47.28
$72.66K
6710
Oncology Network
Oncology Network
ONC
$0.00019
See prediction
0%0%4.35%
$3.27
$131.15K
6711
TIME
TIME
TIME
$0.0₍₆₎2804
See prediction
0.50862%2.37%7.70%
$36.03
$131.10K
6712
YAWN
YAWN
YAWN
$0.0₍₄₎1994
See prediction
0%0%0%
$65.93K
$159.56K
6712
MYSTCL
MYSTCL
MYST
$18.72
See prediction
0%1.73%14.26%
$418.83
$131.03K
6713
sci-hub
sci-hub
SCIHUB
$0.00013
See prediction
0.25472%3.09%14.05%
$12.49K
$131.00K
6714
Top Hat
Top Hat
HAT
$0.00013
See prediction
0.38679%9.50%6.34%
$46.98K
$130.90K
6715
Just a LOTTO
Just a LOTTO
$LOTTO
$0.00013
See prediction
0.98777%5.16%15.09%
$297.39
$130.89K
6716
Backyard Bandwidth
Backyard Bandwidth
BB
$0.00013
See prediction
0.02497%7.23%24.22%
$19.37K
$130.87K
6716
Tweety
Tweety
TWEETY
$0.0₍₆₎4603
See prediction
0%0%0%
$29.40
$51.62K
6717
Antara Token
Antara Token
ANTT
$0.00209
See prediction
0.10759%3.26%17.24%
$2.87
$130.85K
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
$0.00836
See prediction
0%0%0%
$84.09
$175.58K
6718
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)
UNEAR
$2.37
See prediction
0.00367%6.84%7.71%
$17.90K
$130.84K
6719
SyncVault
SyncVault
SVTS
$0.26233
See prediction
0.23429%1.42%2.76%
$195.83K
$131.17K
6720
NFTLaunch
NFTLaunch
NFTL
$0.00097
See prediction
0.15078%1.10%8.67%
$316.55
$130.58K
6721
Busy
Busy
BUSY
$0.00051
See prediction
0.00031%3.25%19.90%
$9.51K
$130.56K
6722
Lumos
Lumos
LUMOS
$0.0₍₆₎1114
See prediction
0.36473%1.38%20.07%
$624.36
$130.52K
6723
Yield TRYB
Yield TRYB
YTRYB
$0.0362
See prediction
0%0.01766%0.66168%
$3.65K
$130.41K
6724
Universe Of Gamers
Universe Of Gamers
UOG
$0.00013
See prediction
0.28248%7.07%23.49%
$266.29
$130.13K
6725
Dobi
Dobi
DOBI
$0.00015
See prediction
0.4323%0.57112%16.66%
$2.23K
$130.12K
6726
SOULONSOL
SOULONSOL
SOS
$0.00013
See prediction
0%3.12%17.22%
$0.9635
$130.03K
6727
Saad Boi
Saad Boi
SAAD
$0.00015
See prediction
0.5701%18.19%4.78%
$2.97K
$129.97K
6728
Huanghuali Token
Huanghuali Token
HLT
$0.80641
See prediction
0%0%0%
$592.75
$129.96K
6729
el gato
el gato
ELGATO
$0.0₍₄₎1301
See prediction
0.50845%17.56%13.66%
$449.33
$129.93K
6730
BNPL Pay
BNPL Pay
BNPL
$0.01999
See prediction
0%0.00014%0.01963%
$367.29
$129.80K
6731
CRYORAT
CRYORAT
CRYORAT
$0.01455
See prediction
0.44328%1.48%12.27%
$244.07
$129.78K
6732
BlackCoin
BlackCoin
BLACKCOIN
$0.00013
See prediction
3.65%5.67%3.55%
$7.60K
$129.73K
6733
Bonk On Base
Bonk On Base
BONK
$0.0₍₈₎1295
See prediction
0.2013%5.15%13.77%
$783.50
$129.65K
6734
AISI SPACE
AISI SPACE
AISI
$0.00013
See prediction
0.88658%8.35%47.42%
$10.83K
$129.65K
6735
PIGU
PIGU
PIGU
$0.0₍₅₎129
See prediction
0.58895%1.39%21.83%
$8.52
$129.63K
6736
Vibe
Vibe
VIBE
$0.00013
See prediction
3.10%0.79266%7.22%
$32.52K
$129.56K
6738
Cyclo cyWETH
Cyclo cyWETH
CYWETH
$0.5204
See prediction
0.14121%3.22%5.27%
$3.75K
$129.33K
6739
Sekuritance
Sekuritance
SKRT
$0.00034
See prediction
0.20645%1.59%8.96%
$970.50
$129.29K
6740
Biaoqing
Biaoqing
$BIAO
$0.00013
See prediction
0.28471%2.17%20.30%
$2.95K
$129.24K
6741
Coinary
Coinary
CYT
$0.0006
See prediction
0.12152%2.02%11.57%
$217.17
$129.20K
6742
AI Agent Layer
AI Agent Layer
AIFUN
$0.00027
See prediction
0.12508%7.65%29.17%
$1.06K
$129.19K
6742
Just a Rock
Just a Rock
ROCCO
$0.0₍₄₎4951
See prediction
0%0%0%
$1.60K
$49.51K
6743
Bork
Bork
BORK
$0.0₍₄₎1294
See prediction
0.50862%1.94%7.88%
$186.46
$129.18K
6744
TE-FOOD
TE-FOOD
TONE
$0.00021
See prediction
0.21495%0.15236%12.98%
$17.38
$128.88K
6745
Biggie
Biggie
BIGGIE
$0.0₍₉₎1295
See prediction
1.11%0.98618%22.80%
$153.65K
$129.52K
6746
Exim
Exim
EXIM
$0.0952
See prediction
0.78364%0.01745%2.97%
$17.34K
$128.60K
6747
Cuminu
Cuminu
CUMINU
$0.0₍₄₎132
See prediction
0%0%0.28832%
$33.89
$128.57K
6748
redacted gdupi
redacted gdupi
GDUPI
$0.0₍₅₎128
See prediction
0.35522%2.85%20.60%
$1.29K
$128.56K
6748
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
$0.9997
See prediction
0.00013%0.0002%0.00067%
$10.27K
$171.49K
6749
Interlock
Interlock
ILOCK
$0.00041
See prediction
0%0%0%
$45.89
$96.64K
6749
Grassito
Grassito
GRASSITO
$0.0₍₆₎3100
See prediction
0.00425%2.76%4.71%
$149.90K
$128.69K
6751
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$0.00439
See prediction
0.08954%3.80%15.28%
$964.59
$128.68K
6751
go fu*k yourself.
go fu*k yourself.
GFY
$0.0₍₆₎1890
See prediction
0.39345%2.90%10.24%
$664.46
$128.48K
6752
Omnia Protocol
Omnia Protocol
OMNIA
$0.00385
See prediction
2.19%6.38%7.36%
$15.28K
$128.35K
6753
Survarium
Survarium
SURV
$0.00013
See prediction
0.28471%1.88%19.13%
$27.85
$128.13K
6754
OpSec
OpSec
OPSEC
$0.0013
See prediction
1.49%2.51%0.59686%
$58.33K
$128.10K
6755
Runnit
Runnit
RUNNIT
$0.00013
See prediction
0.09007%4.03%22.53%
$357.39
$128.08K
6756
Kira the Injective Cat
Kira the Injective Cat
KIRA
$0.0₍₅₎185
See prediction
0%0%19.13%
$10.95
$127.95K
6757
BitCone
BitCone
CONE
$0.0₍₆₎2177
See prediction
0.12047%2.34%16.97%
$88.18
$127.89K
6758
OX Coin
OX Coin
OX
$0.0₍₄₎4884
See prediction
0.35624%1.77%5.41%
$697.97
$127.74K
6759
aiPump
aiPump
AIPUMP
$0.00031
See prediction
0.81418%2.94%5.81%
$9.17K
$127.70K
6760
Liquid Cat
Liquid Cat
CAT
$0.10997
See prediction
0%0.00026%42.42%
$7.16
$127.48K
6761
Ponzi Express
Ponzi Express
PONZIE
$0.00069
See prediction
0%0%0.15163%
$451.39
$68.93K
6761
Tapestry AI
Tapestry AI
TAPS
$0.00025
See prediction
0.28068%15.88%23.13%
$4.94K
$127.47K
6762
Agent Daredevil
Agent Daredevil
DARE
$0.00024
See prediction
0.47991%0.07483%18.70%
$5.22K
$127.40K
6763
Spawn
Spawn
SPAWN
$0.00014
See prediction
3.84%19.40%23.65%
$36.48K
$127.34K
6764
Runbot
Runbot
RBOT
$0.00965
See prediction
0%0%0%
$319.71
$127.31K
6765
PowerPool Concentrated Voting Power
PowerPool Concentrated Voting Power
CVP
$0.00392
See prediction
35.48%3.63%12.42%
$1.04K
$126.93K
6766
Meme Coin Millionaire
Meme Coin Millionaire
$RICH
$0.00013
See prediction
0.49862%2.57%6.59%
$312.97
$126.70K
6767
Vanry Bridged USDC (Vanry)
Vanry Bridged USDC (Vanry)
USDC.E
$0.90738
See prediction
0%0%0%
$4.79K
$122.19K
6767
DICE
DICE
$DICE
$0.00045
See prediction
0.10312%5.14%9.38%
$7.43K
$126.64K
6768
FARTFUL
FARTFUL
FARTFUL
$0.00013
See prediction
0%0.10784%12.98%
$25.04
$126.54K
6769
Star AI
Star AI
MSTAR
$0.00021
See prediction
13.58%9.36%11.58%
$13.32K
$126.45K
6770
NvirWorld
NvirWorld
NVIR
$0.0₍₄₎99
See prediction
0.00014%5.74%6.05%
$9.45K
$126.42K
6771
BOMO on Base
BOMO on Base
BOMO
$0.00033
See prediction
9.80%4.21%19.13%
$2.93K
$126.27K
6772
Dedium
Dedium
DEDI
$0.00252
See prediction
0.74514%6.39%46.45%
$5.02K
$126.02K
6773
Trench Coin
Trench Coin
TRENCH
$0.00013
See prediction
1.14%2.68%30.01%
$1.44K
$125.95K
6774
MAI
MAI
MAI
$0.00084
See prediction
0.00249%5.12%3.42%
$10.02K
$125.80K
6775
CyberWishing
CyberWishing
CYBERWISH
$0.00013
See prediction
6.32%9.81%2.88%
$5.00K
$125.68K
6776
Datamine FLUX
Datamine FLUX
FLUX
$0.02572
See prediction
0.41085%4.48%1.40%
$597.38
$125.45K
6777
EVANA
EVANA
EVANA
$0.0₍₄₎1261
See prediction
0.43516%2.24%41.04%
$315.94
$125.30K
6777
FreeCZ
FreeCZ
FREECZ
$0.00017
See prediction
0%0%0%
$3.70
$168.28K
6778
MMFinance (Cronos)
MMFinance (Cronos)
MMF
$0.00013
See prediction
0.52155%1.97%10.99%
$3.23K
$125.30K
6779
Funless
Funless
FUNLESS
$0.00025
See prediction
0.51761%1.47%3.71%
$199.99
$125.28K
6780
JOOCE
JOOCE
JOOCE
$0.0₍₄₎8603
See prediction
0.17561%6.94%62.95%
$958.60
$125.09K
6781
xiao lang gou
xiao lang gou
XLG
$0.00013
See prediction
0%0%3.50%
$145.61
$125.09K
6782
Shib Original Vision
Shib Original Vision
SOV
$0.0₍₈₎1103
See prediction
0.20036%2.46%20.51%
$4.48
$125.09K
6783
SEKA
SEKA
SEKA
$0.00013
See prediction
0.79348%3.15%10.12%
$180.32
$125.03K
6784
Bull Coin
Bull Coin
BULL
$0.0₍₉₎2497
See prediction
0%4.62%8.66%
$1.35
$124.86K
6785
SOLA AI
SOLA AI
SOLA
$0.00012
See prediction
0.04492%2.24%13.25%
$137.62
$124.81K
6785
Metavault DAO
Metavault DAO
MVD
$0.37975
See prediction
0%0%0.29951%
$163.16
$78.61K
6786
XIDR
XIDR
XIDR
$0.0₍₄₎5901
0%1.88%0.23479%
$2.30
$124.74K
6787
Didi Duck
Didi Duck
DIDID
$0.00012
See prediction
0%3.14%9.33%
$29.35
$124.63K
6788
UWU 69
UWU 69
UWU69
$0.00013
See prediction
0.37978%13.46%40.81%
$3.86K
$124.55K
6789
The Resistance Cat
The Resistance Cat
$RECA
$0.01265
See prediction
0%2.44%17.73%
$5.86
$124.51K
6789
PETER·IS·A·SLEEPY·CAT (Runes)
PETER·IS·A·SLEEPY·CAT (Runes)
PETER
$0.00163
See prediction
0%0%0%
$20.14
$68.38K
6790
Sailana Inu
Sailana Inu
SAILANA
$0.00012
See prediction
0.09007%3.88%6.51%
$2.92K
$124.28K
6791
Krida Fans
Krida Fans
KRIDA
$0.00416
See prediction
0%0%0%
$259.98
$92.33K
6791
JulSwap
JulSwap
JULD
$0.00021
See prediction
0.0003%0.03633%0.09161%
$1.61K
$124.23K
6791
ArkiTech
ArkiTech
ARKI
$0.00095
See prediction
0.57254%1.49%1.15%
$693.60
$66.11K
6792
nftxbt
nftxbt
NFTXBT
$0.00012
See prediction
0%3.48%14.21%
$449.92
$124.13K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer