Cryptocurrency Prices - Page 62

Price data by
The global cryptocurrency market cap today is $3.95T, a 2.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5783
Risitas
Risitas
RISITA
$0.0₍₅₎533
See prediction
0%0%0%
$315.09
$123.96K
5783
Goat Protocol
Goat Protocol
GOA
$0.70467
See prediction
0.38227%0.85425%0.16117%
$24.70
$306.12K
5784
DEC Token
DEC Token
DECT
$0.00031
See prediction
0%2.51%11.17%
$30.67
$305.97K
5785
CROTCH
CROTCH
CROTCH
$0.00633
See prediction
0.13342%0.83408%1.06%
$223.31K
$305.76K
5786
dextoro
dextoro
DTR
$0.00031
See prediction
6.66%6.66%28.50%
$10.51K
$305.73K
5787
VIVI
VIVI
VIVI
$0.00031
See prediction
2.25%0.63416%55.55%
$9.40K
$305.44K
5788
IXI
IXI
IXI
$0.0₍₄₎3301
See prediction
0.00095%0.73226%7.79%
$56.48
$305.39K
5789
Swingby
Swingby
SWINGBY
$0.00068
See prediction
0%3.62%15.38%
$134.21
$305.24K
5790
Mrs Miggles
Mrs Miggles
MRSMIGGLES
$0.00032
See prediction
0.3089%2.53%0.50909%
$609.20
$304.53K
5791
YAKA
YAKA
YAKA
$0.00186
See prediction
0.58786%4.51%6.85%
$17.08K
$304.39K
5792
CRONUS
CRONUS
CRONUS
$0.0003
See prediction
6.84%9.87%5.43%
$31.94K
$304.13K
5793
CSI888
CSI888
CSI
$0.00034
See prediction
0.34938%28.67%2.38%
$434.82
$303.75K
5794
UXD Stablecoin
UXD Stablecoin
UXD
$1.00
0.00336%0.19295%0.22166%
$10.30K
$303.73K
5795
Bogdanoff
Bogdanoff
BOG
$0.0₍₈₎1011
See prediction
0%1.57%3.55%
$24.64
$303.32K
5796
NobleBlocks
NobleBlocks
NOBL
$0.00051
See prediction
0.39775%4.48%6.42%
$866.98
$302.83K
5797
Skyhash
Skyhash
SKH
$0.01531
See prediction
0%0%73.11%
$0.0₍₇₎1530
$301.82K
5798
Nonja
Nonja
NONJA
$0.0003
See prediction
0%2.27%28.77%
$130.84
$301.64K
5799
Genius
Genius
GENIUS
$0.00045
See prediction
0.31477%11.77%15.19%
$1.61K
$301.54K
5799
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
$0.0₍₈₎1923
See prediction
0%0%0%
$19.23
$192.32K
5800
Liquid Cat
Liquid Cat
CAT
$0.25995
See prediction
0.0₍₄₎5479%77.81%52.94%
$4.96K
$301.34K
5801
Prisma mkUSD
Prisma mkUSD
MKUSD
$1.00
0.09474%0.10151%0.19895%
$1.93K
$301.06K
5803
xWIN Finance
xWIN Finance
XWIN
$0.02106
See prediction
0.50626%0.93903%1.83%
$429.80
$300.72K
5804
Build
Build
BUILD
$0.0₍₆₎6434
See prediction
0.26538%3.92%8.89%
$242.28
$300.53K
5805
Gia by DexFi
Gia by DexFi
GIA
$0.0₍₅₎301
See prediction
0.4771%1.41%1.72%
$367.97
$300.14K
5806
Mars Ecosystem
Mars Ecosystem
XMS
$0.00045
See prediction
0.26997%0.60992%1.51%
$204.25
$299.91K
5807
MYSTCL
MYSTCL
MYST
$42.84
See prediction
0%4.37%0.95849%
$22.57
$299.91K
5808
Vaultka
Vaultka
VKA
$0.00742
See prediction
0.36791%2.95%6.21%
$379.62
$299.68K
5809
carVertical
carVertical
CV
$0.0₍₄₎2247
See prediction
0.94277%6.88%8.62%
$118.84
$168.25K
5809
aiws
aiws
AIWS
$0.0003
See prediction
0.3174%2.30%5.25%
$1.08K
$299.58K
5810
Hivello
Hivello
HVLO
$0.00043
See prediction
0.13177%0.97391%8.21%
$112.36K
$299.40K
5811
Essentia
Essentia
ESS
$0.00028
See prediction
0.00556%5.62%12.09%
$16.87K
$299.25K
5812
Xfinite Entertainment
Xfinite Entertainment
XET
$0.00013
See prediction
0.25804%1.45%0.2351%
$4.15
$299.22K
5813
Bitcointry Token
Bitcointry Token
BTTY
$0.00061
See prediction
0.35326%0.03664%3.65%
$15.79K
$299.09K
5814
Nascraq
Nascraq
QQQ
$0.00037
See prediction
2.01%3.60%1.59%
$8.27K
$298.87K
5815
JEXchange
JEXchange
JEX
$0.00166
See prediction
0.33166%2.95%2.38%
$9.77
$298.84K
5816
AGIXBT by Virtuals
AGIXBT by Virtuals
AGIXBT
$0.0003
See prediction
0.33643%31.81%91.52%
$11.80K
$298.81K
5817
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
$111,114.00
See prediction
0.00871%1.41%1.45%
$263.42
$298.72K
5818
AXI
AXI
AXI
$0.0003
See prediction
0.15728%6.08%21.25%
$1.25K
$298.03K
5819
Human 300
Human 300
HUMAN
$0.00033
See prediction
0.19509%9.29%64.86%
$4.05K
$297.65K
5820
Planq
Planq
PLQ
$0.00212
See prediction
0.05823%2.62%16.17%
$155.49
$297.51K
5821
Chainpal
Chainpal
CPAL
$0.03904
See prediction
0.38227%1.77%11.56%
$1.99K
$297.19K
5822
Gold Reserve
Gold Reserve
GOR
$0.0007
See prediction
0.43236%0.28877%6.96%
$543.42
$296.77K
5823
RUGMAN
RUGMAN
$RUG
$0.00296
See prediction
0.0₍₄₎5479%0.00031%3.80%
$12.88
$296.47K
5824
Topless
Topless
TOPLESS
$0.0003
See prediction
2.28%39.13%45.21%
$237.61K
$296.44K
5825
Lord Of SOL
Lord Of SOL
LOS
$0.0₍₄₎2964
See prediction
0%8.86%12.90%
$20.89
$296.43K
5826
Futureswap
Futureswap
FST
$0.00746
See prediction
12.69%23.53%248.56%
$23.47K
$260.36K
5826
ZKFair
ZKFair
ZKF
$0.0₍₄₎288
See prediction
0.34938%0.70011%14.29%
$50.40K
$295.99K
5827
VIPER
VIPER
VIPER
$0.0₍₅₎385
See prediction
0%3.19%10.44%
$4.95
$295.22K
5828
suwi
suwi
SUWI
$0.00029
See prediction
0.08102%18.85%52.19%
$4.14K
$295.21K
5829
WeeDE
WeeDE
$WEEDE
$0.0003
See prediction
0%0%0%
$509.78
$295.15K
5830
A2DAO
A2DAO
ATD
$0.03247
See prediction
0.4331%0.02004%5.49%
$15.12
$294.64K
5831
Elonia Trump
Elonia Trump
ELONIA
$0.0₍₅₎429
See prediction
0.2856%7.28%12.33%
$1.06
$294.37K
5832
Alter
Alter
ALTER
$0.00341
See prediction
0%0%0%
$389.06
$135.61K
5832
Capa
Capa
CAPA
$0.00187
See prediction
0%0%0%
$17.08K
$293.56K
5833
Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)
USDC.E
$0.99972
See prediction
0.00812%0.00775%0.00166%
$272.44
$293.54K
5834
MUTATIO
MUTATIO
FLIES
$0.52143
See prediction
1.74%4.69%8.18%
$4.28K
$293.52K
5835
Lumos
Lumos
LUMOS
$0.0₍₆₎2510
See prediction
0.2419%1.74%6.09%
$2.05K
$293.94K
5836
SEED
SEED
SEED
$0.01463
See prediction
0.4771%3.67%0.08669%
$71.93
$292.64K
5837
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
$0.00029
See prediction
0.3089%4.97%0.96421%
$7.16
$292.42K
5838
Boochie by Matt Furie
Boochie by Matt Furie
BOOCHIE
$0.0₍₉₎6943
See prediction
0.08791%12.93%17.90%
$79.10K
$292.40K
5839
Bonk On Base
Bonk On Base
BONK
$0.0₍₈₎2928
See prediction
0.39165%2.40%0.32132%
$1.44K
$292.40K
5840
Grow
Grow
$GROW
$0.0₍₅₎676
See prediction
2.66%2.99%0%
$9.57K
$292.34K
5841
all you had to do was
all you had to do was
NOTHING
$0.00029
See prediction
4.84%7.34%23.16%
$223.93K
$291.89K
5842
Dafi Protocol
Dafi Protocol
DAFI
$0.00051
See prediction
0.11108%13.42%7.21%
$75.15K
$290.93K
5843
Nash Smart Finance
Nash Smart Finance
NASF
$0.02908
See prediction
0.18492%0.81337%3.35%
$2.53K
$290.81K
5844
Open Custody Protocol
Open Custody Protocol
OPEN
$0.00023
See prediction
0%0%79.71%
$289.67
$161.69K
5844
GMBase
GMBase
GMB
$0.00035
See prediction
0.4771%4.77%13.07%
$98.83
$290.72K
5845
HotKeySwap
HotKeySwap
HOTKEY
$0.00306
See prediction
0.38227%3.81%7.64%
$56.80
$290.60K
5846
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
$0.0₍₁₀₎2144
See prediction
0.33074%6.94%9.63%
$8.49K
$290.44K
5847
first reply
first reply
SIRIUS
$0.0003
See prediction
0.27654%7.34%12.95%
$2.36K
$290.21K
5848
Myriad
Myriad
XMY
$0.00015
See prediction
0%0%5.46%
$5.22
$290.18K
5849
Reject Modernity
Reject Modernity
ALPHA
$0.00029
See prediction
13.05%9.66%3.86%
$13.45K
$290.18K
5850
Marvin Inu
Marvin Inu
MARVIN
$0.0₍₆₎6913
See prediction
0.46919%9.29%1.41%
$7.64K
$289.80K
5851
Ramestta
Ramestta
RAMA
$0.048
See prediction
0.00126%19.99%84.62%
$10.18
$289.58K
5852
Alpha Synbo Meme
Alpha Synbo Meme
ASM
$0.00964
See prediction
0.00099%3.13%3.91%
$300.24
$289.31K
5853
Channels
Channels
CAN
$0.00038
See prediction
0.07938%1.16%2.87%
$163.34
$289.30K
5854
AskNoel
AskNoel
NOEL
$0.00098
See prediction
0%0%0%
$308.01
$289.26K
5855
Matr1x Fire
Matr1x Fire
FIRE
$0.00439
See prediction
2.79%6.65%33.18%
$221.63K
$289.00K
5856
BRIAH
BRIAH
BRIAH
$0.00029
See prediction
0.13896%15.39%61.98%
$55.03K
$288.73K
5857
Phuture
Phuture
PHTR
$0.00463
See prediction
0.02816%4.52%8.32%
$12.29K
$288.72K
5858
retardcoin
retardcoin
RETARD
$0.00029
See prediction
0.46846%0.59632%7.21%
$6.04K
$288.63K
5859
Monetha
Monetha
MTH
$0.00083
See prediction
0%1.23%18.59%
$128.58
$288.49K
5860
Biaoqing
Biaoqing
BIAO
$0.00029
See prediction
10.24%14.09%5.03%
$74.51K
$288.48K
5861
KINO
KINO
KINO
$0.00029
See prediction
0.86012%29.70%11.83%
$6.58K
$288.48K
5862
Rockee AI
Rockee AI
ROCK
$0.00029
See prediction
0.01387%15.49%5.16%
$285.37
$288.24K
5863
Amino [OLD]
Amino [OLD]
AMO
$0.0₍₅₎385
See prediction
0%0%0%
$55.79K
$192.54K
5863
DogeFather
DogeFather
THE DOGEFATHER
$0.00029
See prediction
0.38227%6.68%11.23%
$2.12K
$288.15K
5864
Zapicorn
Zapicorn
ZAPI
$0.00031
See prediction
0.13501%2.88%6.79%
$311.41
$288.14K
5865
AI Research Orchestrator
AI Research Orchestrator
ARO
$0.00029
See prediction
0%0%0.01722%
$156.10
$288.10K
5866
Aion
Aion
AION
$0.00052
See prediction
0.00074%0.01051%0.00089%
$32.93K
$287.98K
5867
Tharwa USD
Tharwa USD
THUSD
$0.99973
See prediction
0%0.00637%0.00925%
$1.40K
$287.95K
5868
FALX
FALX
FALX
$0.0₍₄₎2877
See prediction
0.27711%8.94%13.49%
$945.26
$287.65K
5869
DeFi Growth Index
DeFi Growth Index
DGI
$1.31
See prediction
0%0.90574%5.28%
$4.89K
$287.44K
5870
Nodle Network
Nodle Network
NODL
$0.00029
See prediction
1.18%2.77%8.05%
$121.08K
$287.31K
5871
EXODAS
EXODAS
EXO
$0.00029
See prediction
0%0%4.28%
$17.16
$287.21K
5872
Dope World Paper
Dope World Paper
PAPER
$0.00032
See prediction
0%0%14.70%
$142.53
$287.16K
5873
Briun Armstrung
Briun Armstrung
BRIUN
$0.00037
See prediction
0.40831%1.83%2.33%
$808.34
$287.13K
5874
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
$0.00402
See prediction
2.55%2.24%7.47%
$8.54K
$286.40K
5875
Brain
Brain
SN90
$0.52069
See prediction
0.56698%3.82%8.78%
$81.93K
$286.22K
5876
Chill Drone
Chill Drone
CHONE
$0.00029
See prediction
0%0%14.17%
$5.59
$285.96K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer