Cryptocurrency Prices - Page 62

Price data by
The global cryptocurrency market cap today is $3.37T, a 1.79% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5877
Cloak Network
Cloak NetworkCLOAK
$0.00159
See prediction
0.11493%30.14%47.14%
$6.54K
$159.17K
5878
Lee Quid
Lee QuidLEE
$0.00016
See prediction
0.80835%2.24%1.42%
$3.30K
$159.04K
5879
BYTE
BYTE$BYTE
$0.00022
See prediction
0.37285%0.73588%14.36%
$1.15K
$158.96K
5880
Multiverse Capital
Multiverse CapitalMVC
$0.0₍₆₎2908
See prediction
0%0.59635%104.56%
$155.80
$158.78K
5881
Senti AI
Senti AISENTI
$0.0₍₅₎167
See prediction
0.16181%12.86%12.07%
$6.94K
$158.70K
5882
Brazil National Football Team Fan Token
Brazil National Football Team Fan TokenBFT
$0.00551
See prediction
0.84943%2.54%3.50%
$55.84K
$157.03K
5883
DEER TOKEN
DEER TOKENDEER
$0.00028
See prediction
0.74054%1.43%2.31%
$129.00K
$158.62K
5884
Woonkly
WoonklyWOOP
$0.00016
See prediction
0.00476%3.43%75.41%
$293.42
$158.50K
5885
BitCat
BitCatBTCAT
$0.00016
See prediction
0.40054%222.48%115.78%
$50.88K
$158.31K
5886
todd
toddTODD
$0.00016
See prediction
0.10841%9.49%31.83%
$4.99K
$158.06K
5887
Ishi
IshiISHI
$0.0₍₆₎3748
See prediction
0.0491%0.71739%38.29%
$1.84K
$158.04K
5888
Quakk
QuakkQUAKK
$0.00016
See prediction
0.12243%2.12%21.95%
$1.32K
$157.99K
5889
Pepe on Doge
Pepe on DogePODGE
$0.00016
See prediction
0.11792%0.84328%15.01%
$384.27
$157.89K
5890
Nation3
Nation3NATION
$8.95
See prediction
0%0%0%
$134.22
$173.15K
5890
The Game Company
The Game CompanyGMRT
$0.00448
See prediction
0.51692%1.75%28.38%
$214.12K
$157.89K
5891
Izzy
IzzyIZZY
$0.0₍₆₎3752
See prediction
0.04204%4.84%32.43%
$47.49K
$157.85K
5892
Xitcoin
Xitcoin$XTC
$0.0₍₄₎3138
See prediction
0.48043%0.29732%0%
$26.13
$157.77K
5893
FECES
FECESFECES
$0.00023
See prediction
0.19416%1.00%12.79%
$527.55
$157.75K
5894
Radar
RadarRADAR
$0.00322
See prediction
0.00161%0.32863%2.76%
$2.14
$157.54K
5895
Crying Cat
Crying CatCRYING
$0.00016
See prediction
0.59884%3.52%8.93%
$653.96
$157.46K
5896
Exmplr.ai by Virtuals
Exmplr.ai by VirtualsEXMPLR
$0.00016
See prediction
1.27%22.95%7.12%
$13.72K
$160.95K
5897
Zaibot
ZaibotZAI
$0.00803
See prediction
0.64639%8.80%3.91%
$21.45K
$157.32K
5898
∅
$0.00016
See prediction
0.60676%12.45%19.47%
$6.15K
$157.32K
5899
Fluffington
FluffingtonFLUFFI
$0.00016
See prediction
0.59884%1.04%3.32%
$776.61
$157.13K
5900
WOWO
WOWOWOWO
$0.00021
See prediction
0%0.13805%6.86%
$5.11
$157.05K
5901
Persoa.ai
Persoa.aiPERSOA
$0.00016
See prediction
0.87732%22.09%60.53%
$9.43K
$156.98K
5902
JAK
JAKJAK
$0.00016
See prediction
0.60823%2.40%20.80%
$1.18K
$156.92K
5903
Naitzsche
NaitzscheNAI
$0.00016
See prediction
0.22537%7.10%11.33%
$4.31K
$156.90K
5904
MOON INU
MOON INUMOON
$0.0₍₈₎2285
See prediction
0.13623%1.05%7.83%
$86.63
$156.81K
5905
Based Butthole
Based ButtholeBUTTHOLE
$0.0₍₅₎157
See prediction
1.63%1.66%12.28%
$325.98
$156.80K
5906
Internxt
InternxtINXT
$0.14
See prediction
0%0%358.77%
$0.32741
$156.70K
5907
SUINAMI
SUINAMINAMI
$0.0₍₄₎1567
See prediction
0.76501%1.47%25.95%
$78.35
$156.69K
5908
AI-Powered CMP
AI-Powered CMPAICMP
$0.00017
See prediction
3.52%12.62%14.54%
$164.40K
$156.62K
5909
NASDEX
NASDEXNSDX
$0.00824
See prediction
0.02018%2.85%2.08%
$73.15K
$156.41K
5910
Staked Neptune OAS
Staked Neptune OASSTOAS
$0.01306
See prediction
0.43177%3.53%11.94%
$10.54K
$156.26K
5911
ORE Network
ORE NetworkORE
$0.00028
See prediction
0%0%1.21%
$0.00
$156.26K
5912
Bao Finance V2
Bao Finance V2BAO
$0.00036
See prediction
0%4.26%9.63%
$49.36
$156.22K
5913
MiniDoge
MiniDogeMINIDOGE
$0.00016
See prediction
0.60717%0.737%15.91%
$114.36
$156.08K
5914
Dopamine
DopamineDOPE
$0.00125
See prediction
0.01374%4.14%8.99%
$96.04K
$155.87K
5915
Ftribe Fighters
Ftribe FightersF2C
$0.00021
See prediction
0.33862%3.49%2.07%
$105.25K
$155.68K
5916
Accel Finance Coin
Accel Finance CoinAFC
$0.00016
See prediction
14.99%18.12%30.06%
$1.25K
$156.70K
5917
TRADY
TRADYTRADY
$0.00019
See prediction
2.08%10.15%8.92%
$15.20K
$155.41K
5918
the misc. u aware?
the misc. u aware?MISC
$0.00016
See prediction
8.69%51.87%29.70%
$26.86K
$155.40K
5919
Agently
AgentlyAGI
$0.00033
See prediction
0%0%9.05%
$1.48K
$155.38K
5920
DapyAI
DapyAI$DAPY
$0.00016
See prediction
0.76511%1.81%19.08%
$16.46
$155.27K
5921
Comsats
ComsatsCSAS
$0.00016
See prediction
0.00888%14.18%1.78%
$93.51K
$155.24K
5922
Toki
TokiTOKI
$0.0₍₉₎3473
See prediction
3.94%5.25%7.30%
$1.91K
$155.14K
5923
Swingby
SwingbySWINGBY
$0.00034
See prediction
0%0%467.72%
$13.70
$155.12K
5924
Warpcore
WarpcoreCORE
$27.16
See prediction
0.02932%16.76%6.77%
$642.73
$154.98K
5925
Based Andy
Based AndyANDY
$0.00015
See prediction
0.17422%4.55%31.23%
$285.74
$154.83K
5926
Clashub
ClashubCLASH
$0.00056
See prediction
0.00233%0.08655%1.02%
$89.12
$154.73K
5927
Plasma Finance
Plasma FinancePPAY
$0.00016
See prediction
0%0%14.86%
$1.78
$154.73K
5928
AlphaArc
AlphaArcALPHA
$0.00015
See prediction
0.95995%9.75%51.46%
$3.54K
$154.70K
5929
Generaitiv
GeneraitivGAI
$0.02057
See prediction
0%0%3.01%
$35.29
$154.67K
5930
Giddy
GiddyGIDDY
$0.00015
See prediction
0.04326%0.17647%1.55%
$133.88
$154.62K
5931
Kylacoin
KylacoinKCN
$20.67
See prediction
0.10706%2.06%12.78%
$8.20K
$154.56K
5932
Dev Protocol
Dev ProtocolDEV
$0.06015
See prediction
0%0%3.15%
$2.64
$154.49K
5933
Keyboard Cat
Keyboard CatKEYCAT
$0.00015
See prediction
0.11792%0.06729%25.79%
$490.84
$154.47K
5934
Cheeseball
CheeseballCB
$0.00016
See prediction
10.57%0.80453%18.22%
$10.12K
$154.45K
5935
AIMX
AIMXAIMX
$0.00039
See prediction
0.5699%2.43%9.65%
$1.72K
$154.37K
5936
Novatti Australian Digital Dollar
Novatti Australian Digital DollarAUDD
$0.63247
0.04625%1.06%0.92915%
$273.54
$154.34K
5937
USAcoin
USAcoinUSACOIN
$0.00737
See prediction
6.46%11.83%30.36%
$24.01K
$154.15K
5938
HYPE3.cool
HYPE3.coolCOOL
$0.00015
See prediction
0.62948%1.32%22.71%
$4.18K
$154.00K
5939
Cellex
CellexCELLEX
$0.00154
See prediction
0.04377%32.01%36.57%
$6.44K
$154.03K
5940
Department Of Government Efficiency
Department Of Government EfficiencyDOGE
$0.00031
See prediction
0%0.80307%7.26%
$2.32
$154.00K
5941
Chachamaru
ChachamaruCHACHA
$0.00015
See prediction
3.61%15.29%47.07%
$186.40K
$153.90K
5942
Marv
MarvMARV
$0.0₍₉₎3658
See prediction
0%0.28658%1.31%
$99.88
$153.90K
5943
JOBCOIN
JOBCOINJOBCOIN
$0.00015
See prediction
0.05777%4.24%49.20%
$19.12K
$153.77K
5943
Clip Finance
Clip FinanceCLIP
$0.00777
See prediction
0%0%0%
$158.67
$110.83K
5944
DOGWIFHOOD
DOGWIFHOODWIF
$0.00015
See prediction
0.07128%21.74%21.87%
$70.53
$153.77K
5945
Otto
Otto$OTTO
$0.00015
See prediction
0.08043%12.51%38.69%
$1.00K
$153.56K
5945
Triall
TriallTRL
$0.00278
See prediction
0%0%0%
$48.40
$117.89K
5946
BASED SNEK
BASED SNEKSNEK
$0.00015
See prediction
0.07271%3.44%0%
$290.67
$153.46K
5947
GLend
GLendGLEND
$0.12686
See prediction
0%0%0%
$49.27
$162.22K
5947
Conceal
ConcealCCX
$0.00741
See prediction
0.29346%1.05%6.60%
$81.18
$153.10K
5948
SofaCat
SofaCatSOFAC
$0.00156
See prediction
0.65044%1.13%8.36%
$2.01K
$153.09K
5949
NullTrace
NullTraceNULL
$0.00015
See prediction
2.69%24.84%0%
$47.48K
$153.09K
5950
Duckereum
DuckereumDUCKER
$0.00153
See prediction
0.0491%0.56951%1.67%
$131.07
$152.90K
5951
Illumicati
IllumicatiMILK
$0.0₍₈₎2864
See prediction
0.04377%0.92309%14.46%
$212.39
$152.55K
5952
PlinkoIncinerator
PlinkoIncineratorPLINC
$0.00015
See prediction
0.75383%20.63%36.62%
$14.68K
$152.43K
5953
STARBASE
STARBASESTARBASE
$0.00022
See prediction
4.62%11.93%23.39%
$6.74
$152.28K
5954
Doge Mascot Shibu
Doge Mascot ShibuSHIBU
$0.00015
See prediction
0.60944%2.85%11.96%
$3.19K
$152.27K
5955
Stronger
StrongerSTRNGR
$0.27554
See prediction
0%2.50%3.27%
$24.34
$152.02K
5956
Metchain
MetchainMET
$0.00979
See prediction
0.36197%2.03%3.12%
$3.38
$151.91K
5957
Derby Stars RUN
Derby Stars RUNDSRUN
$0.00062
See prediction
0%0%0%
$2.75
$151.76K
5958
EmerCoin
EmerCoinEMC
$0.00315
See prediction
0.00237%5.41%5.03%
$1.76
$151.72K
5959
Maro
MaroMARO
$0.00011
See prediction
0%0%0%
$37.50K
$109.00K
5959
Olyverse
OlyverseOLY
$0.0₍₄₎7064
See prediction
0%0%37.02%
$7.08
$151.71K
5960
Florence Finance Medici
Florence Finance MediciFFM
$0.00073
See prediction
0%0.65944%5.30%
$15.18
$151.69K
5961
fog
fogFOG
$0.00015
See prediction
5.78%32.47%2.17%
$311.97K
$151.63K
5962
Cramer Coin
Cramer Coin$CRAMER
$0.00018
See prediction
0%0%4.34%
$110.23
$151.61K
5963
Saitoshi by Virtuals
Saitoshi by VirtualsSAI
$0.00015
See prediction
0%0.58279%24.68%
$484.91
$151.59K
5964
Sport Bettor AI
Sport Bettor AIZEBRO
$0.00015
See prediction
0%0%17.01%
$1.54
$151.30K
5965
ghffb47yii2rteeyy10op
ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP
$0.0₍₅₎151
See prediction
0.04447%1.59%14.55%
$316.20
$151.26K
5966
White Whale
White WhaleWHALE
$0.00027
See prediction
0.0844%0.32031%9.50%
$37.45
$151.12K
5967
DXAI.app by Virtuals
DXAI.app by VirtualsDXAI
$0.00015
See prediction
1.39%0.72412%20.59%
$3.97
$150.83K
5968
Aguri-Chan
Aguri-ChanAGURI
$0.0₍₆₎3555
See prediction
13.39%1.18%28.28%
$45.24K
$150.80K
5969
RandomDEX
RandomDEXRDX
$0.00105
See prediction
0%0.72005%2.77%
$18.79
$150.78K
5970
Trump Derangement Syndrome
Trump Derangement SyndromeTDS
$0.00015
See prediction
0.03938%0.36304%17.94%
$319.26
$150.76K
5971
Spartan Protocol
Spartan ProtocolSPARTA
$0.00202
See prediction
0.33706%11.79%29.28%
$1.22K
$150.75K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer