Cryptocurrency Prices - Page 62

Price data by
The global cryptocurrency market cap today is $3.40T, a 1.33% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5847
hBARK
hBARK
HBARK
$0.00043
See prediction
1.54%0.16996%2.26%
$14.21
$180.70K
5848
Plants VS Ronke
Plants VS Ronke
PVR
$0.00085
See prediction
0%0%0%
$0.00
$180.76K
5849
Suijak
Suijak
SUIJAK
$0.0₍₄₎1803
See prediction
0.3514%5.46%6.34%
$83.04
$179.99K
5850
OrbitAI
OrbitAI
ORBIT
$0.01923
See prediction
0.87848%0.44647%3.35%
$358.27
$180.50K
5851
RUNES•X•BITCOIN
RUNES•X•BITCOIN
$0.0₍₆₎8470
See prediction
0.2229%3.50%20.18%
$99.77K
$177.88K
5852
TRDGtoken
TRDGtoken
TRDG
$0.0₍₁₁₎5665
See prediction
0.11925%1.28%0.61048%
$1.76
$180.23K
5853
Rent Only Goes Up
Rent Only Goes Up
RENT
$0.00018
See prediction
6.41%45.94%25.00%
$69.38K
$176.90K
5854
My Bro
My Bro
BRO
$0.0₍₉₎4279
See prediction
0%2.64%3.67%
$2.94
$180.05K
5855
Choctopus
Choctopus
CHOCTOPUS
$0.00025
See prediction
2.99%16.43%11.60%
$134.92K
$177.84K
5856
ZAPO AI
ZAPO AI
ZAPO
$0.00018
See prediction
0%0.40632%0.82945%
$3.04
$179.61K
5857
Crosswalk
Crosswalk
CSW
$0.0₍₄₎2011
See prediction
2.08%0.4929%0.30896%
$561.79
$179.63K
5858
MerchMinter
MerchMinter
MRCHR
$0.0002
See prediction
0.87848%10.82%33.01%
$3.12K
$179.33K
5859
Jarvis
Jarvis
JARVIS
$0.00018
See prediction
1.53%0.95411%6.84%
$4.42K
$179.42K
5860
Unicorn
Unicorn
UNICORN
$0.00018
See prediction
0.29537%1.49%24.91%
$134.55
$178.85K
5861
Team556
Team556
TEAM
$0.00025
See prediction
1.37%3.71%8.78%
$1.99K
$178.72K
5862
one unchill gal
one unchill gal
GAL
$0.00018
See prediction
4.68%3.20%3.40%
$933.50
$178.98K
5863
Amino [OLD]
Amino [OLD]
AMO
$0.0₍₅₎385
See prediction
0%0%0%
$55.79K
$192.54K
5863
ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.98717
See prediction
2.49%1.26%1.58%
$3.49K
$178.20K
5864
BTC Standard Hashrate Token
BTC Standard Hashrate Token
BTCST
$0.02456
See prediction
0.01318%2.39%1.47%
$57.28K
$179.08K
5865
YUPFUN Token
YUPFUN Token
YUPFUN
$0.00018
See prediction
0.29597%1.26%1.67%
$64.17K
$179.01K
5866
aiPump
aiPump
AIPUMP
$0.00043
See prediction
5.76%10.12%39.65%
$223.76K
$178.90K
5867
BADCATsol
BADCATsol
$BADCAT
$0.00023
See prediction
2.36%0.67129%0.07011%
$542.12
$177.92K
5868
Swingby
Swingby
SWINGBY
$0.0004
See prediction
0%0.35388%11.67%
$119.12
$178.34K
5869
Low Quality Cat
Low Quality Cat
LQC
$0.00036
See prediction
1.41%0.85076%7.28%
$48.81K
$176.75K
5870
BaoBaoSol
BaoBaoSol
BAOS
$0.00018
See prediction
1.33%1.08%10.59%
$915.25
$177.36K
5871
Chachamaru
Chachamaru
CHACHA
$0.00018
See prediction
2.56%2.35%34.16%
$228.84K
$178.80K
5872
MUSTAAAAAARD
MUSTAAAAAARD
MUSTARD
$0.00018
See prediction
1.17%1.75%13.70%
$166.81K
$175.00K
5873
TiFi
TiFi
TIFI
$0.0₍₈₎3163
See prediction
0.68678%0.01481%23.21%
$6.69K
$177.86K
5874
Dawae
Dawae
DAWAE
$0.00018
See prediction
0.69664%3.05%1.45%
$6.88K
$177.28K
5875
DeFido
DeFido
DEFIDO
$0.0002
See prediction
0.64151%0.26024%1.26%
$186.27
$177.78K
5876
OVO
OVO
OVO
$0.00108
See prediction
0.09374%2.30%1.88%
$50.76K
$177.80K
5877
JulSwap
JulSwap
JULD
$0.0003
See prediction
0.00799%38.35%232.35%
$0.00784
$177.15K
5878
Moxie
Moxie
MOXIE
$0.0₍₄₎3187
See prediction
0.0053%17.18%37.00%
$52.34K
$177.25K
5879
LoomSync
LoomSync
LOOM
$0.00018
See prediction
0.13127%0.37394%7.82%
$9.49
$176.94K
5880
Moneybyte
Moneybyte
MON
$0.0201
See prediction
0.06989%0.74213%16.72%
$10.28
$176.51K
5881
Winter Arc
Winter Arc
WINTER
$0.00018
See prediction
2.08%7.39%13.86%
$3.84K
$175.58K
5882
SyncVault
SyncVault
SVTS
$0.35218
See prediction
0.32067%2.40%2.51%
$417.84K
$176.09K
5883
The Original Pepe
The Original Pepe
PEPE
$4.69
See prediction
0.92968%1.77%9.06%
$908.91
$176.02K
5884
Nerva
Nerva
XNV
$0.00925
See prediction
0.00294%0.01531%0.57728%
$25.65
$176.29K
5885
Bridged Tether (Fuse)
Bridged Tether (Fuse)
USDT
$1.00
See prediction
0.00323%0.0494%0.04022%
$79.68
$176.15K
5886
Rubicon
Rubicon
RUBI
$0.00039
See prediction
0.00425%0.56546%3.79%
$219.36
$175.97K
5887
Based Apu
Based Apu
APU
$0.0₍₉₎4175
See prediction
0.48193%2.22%12.18%
$72.25
$176.19K
5888
Avive
Avive
AVIVE
$0.0₍₄₎5886
See prediction
0.09114%0.1516%2.06%
$46.65
$174.99K
5889
Blockchain Monster Hunt
Blockchain Monster Hunt
BCMC
$0.00074
See prediction
2.28%5.82%5.16%
$54.20K
$174.22K
5890
Nation3
Nation3
NATION
$8.95
See prediction
0%0%0%
$134.22
$173.15K
5890
Cros
Cros
CROS
$0.00044
See prediction
0.05102%7.07%17.15%
$340.91K
$175.67K
5891
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0.03299
See prediction
0%0.00092%0.9045%
$1.09
$173.88K
5892
AllDomains
AllDomains
ALL
$0.0009
See prediction
1.24%1.89%8.54%
$1.81
$173.11K
5893
Daige
Daige
DAIGE
$0.00017
See prediction
0.95823%8.25%7.57%
$2.27K
$173.27K
5894
Kripto
Kripto
KRIPTO
$0.0₍₄₎341
See prediction
0%0%0%
$1.72
$173.60K
5895
BOOK OF RUGS
BOOK OF RUGS
BOOK OF RUGS
$0.00018
See prediction
0.25731%2.11%0%
$3.25K
$173.48K
5896
Eldarune
Eldarune
ELDA
$0.00067
See prediction
0.57084%1.67%17.46%
$1.17K
$173.40K
5897
FIRST
FIRST
FIRST
$0.00018
See prediction
0%0.9145%1.58%
$20.23
$173.08K
5898
OneMug
OneMug
MUG
$0.00017
See prediction
0%0.12312%3.77%
$2.88
$172.53K
5899
AlphPad
AlphPad
APAD
$0.002
See prediction
0%2.39%9.30%
$0.00
$172.48K
5900
Samurai Starter
Samurai Starter
SAM
$0.00174
See prediction
0.95033%0.2419%9.45%
$150.26
$172.34K
5901
Santawifhat
Santawifhat
SANTA
$0.00017
See prediction
1.35%5.73%15.04%
$2.40K
$171.89K
5902
Only Possible On Solana
Only Possible On Solana
OPOS
$0.22121
See prediction
1.45%1.87%7.87%
$129.96
$171.55K
5903
Ledgity Token
Ledgity Token
LDY
$0.00935
See prediction
2.53%6.27%8.05%
$719.14
$172.15K
5904
Internet of Intelligence
Internet of Intelligence
SN108
$0.53378
See prediction
1.01%6.09%34.61%
$189.08K
$173.84K
5905
ghostwire
ghostwire
GWIRE
$0.00017
See prediction
2.09%8.03%16.34%
$3.32K
$171.71K
5906
Metadrip
Metadrip
DRIP
$0.00017
See prediction
0.60865%1.84%15.25%
$160.89K
$172.04K
5907
TCC
TCC
TCC
$0.00016
See prediction
0.59916%2.99%12.20%
$50.88K
$164.20K
5908
Free Speech
Free Speech
X
$0.00018
See prediction
1.18%2.70%3.82%
$232.78
$172.03K
5909
Noti
Noti
NOTI
$0.00546
See prediction
0.92968%0.143%9.49%
$262.66
$171.82K
5910
pig wif hat
pig wif hat
PIGWIF
$0.00017
See prediction
7.46%9.63%26.49%
$25.01K
$172.13K
5911
Sakai Vault
Sakai Vault
SAKAI
$0.04775
See prediction
4.17%1.35%4.32%
$57.58K
$171.66K
5912
real fast
real fast
SPEED
$0.00023
See prediction
1.24%7.06%7.62%
$13.49K
$171.75K
5913
NOT A CULT
NOT A CULT
CULT
$0.00017
See prediction
0.7258%1.20%3.20%
$31.38
$170.36K
5914
Brett's cat
Brett's cat
BALT
$0.00018
See prediction
0.31611%3.56%13.35%
$734.74
$170.78K
5915
mevETH
mevETH
MEVETH
$2,436.85
See prediction
0%0.01682%8.04%
$123.16
$171.06K
5916
This Is My Iguana
This Is My Iguana
TIMI
$0.00018
See prediction
0.38309%13.01%14.40%
$4.18K
$170.65K
5917
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
$0.0₍₅₎17
See prediction
1.27%1.86%5.59%
$29.18
$170.73K
5918
Element 280
Element 280
ELMNT
$0.0₍₇₎5493
See prediction
0.92079%5.81%1.26%
$232.10
$170.45K
5919
Popo The Cat
Popo The Cat
POPO
$0.0₍₆₎4060
See prediction
6.07%40.13%197.78%
$9.38K
$170.85K
5920
Dojo Protocol
Dojo Protocol
DOAI
$0.00037
See prediction
3.48%15.79%8.18%
$146.40K
$169.34K
5921
Tiny Panda
Tiny Panda
$TINYP
$0.0₍₅₎171
See prediction
0%0%0%
$341.40
$170.70K
5922
NinjaChat AI
NinjaChat AI
NINJA
$0.00016
See prediction
3.44%1.94%39.21%
$7.59K
$163.51K
5923
ufunapp
ufunapp
UFUN
$0.00017
See prediction
1.54%2.89%16.68%
$1.55K
$170.33K
5924
Schrodi
Schrodi
SCHRODI
$0.0017
See prediction
0.81566%2.41%5.82%
$1.18K
$170.34K
5925
TIME
TIME
TIME
$0.0₍₆₎3632
See prediction
2.31%3.25%19.19%
$3.56K
$169.34K
5926
Onyx Arches
Onyx Arches
OXA
$0.00041
See prediction
0%0%0%
$0.00
$170.01K
5927
ROD.AI
ROD.AI
RODAI
$0.0₍₈₎3092
See prediction
1.87%2.62%1.07%
$1.23K
$169.44K
5928
AuditAI
AuditAI
AUDAI
$0.00236
See prediction
0%0%0%
$128.38
$169.89K
5929
xiao lang gou
xiao lang gou
XLG
$0.00017
See prediction
0.02561%1.28%25.24%
$559.50
$169.80K
5930
MNet Continuum
MNet Continuum
NUUM
$0.00128
See prediction
1.57%0.41655%2.29%
$8.68K
$169.54K
5931
Black Unicorn Corp.
Black Unicorn Corp.
MOON
$0.0₍₄₎1255
See prediction
0%0%13.76%
$44.43
$169.37K
5932
StellaryAI
StellaryAI
STELAI
$0.00025
See prediction
0%1.06%15.73%
$116.68
$169.10K
5933
Pepe Clanker
Pepe Clanker
PEPEC
$0.16889
See prediction
0.1011%6.01%22.18%
$1.79K
$169.39K
5934
Infinity Rocket
Infinity Rocket
IRT
$0.00182
See prediction
0.91147%1.50%2.59%
$3.61K
$167.68K
5935
PRIMEAPE
PRIMEAPE
APES
$0.00017
See prediction
1.54%0.41147%7.48%
$11.77K
$168.41K
5936
Zapicorn
Zapicorn
ZAPI
$0.00018
See prediction
0%0%18.48%
$363.48
$168.65K
5937
Monke
Monke
MONKE
$0.0₍₆₎1685
See prediction
0%0.69101%3.22%
$59.13
$168.54K
5938
eUSD (OLD)
eUSD (OLD)
EUSD
$1.06
0%0.012%3.34%
$20.51
$168.53K
5939
Telestai
Telestai
TLS
$0.00075
See prediction
17.17%18.65%0.97686%
$59.01K
$163.57K
5940
DChef
DChef
DCHEFSOL
$0.00017
See prediction
2.09%0.38438%4.47%
$28.39
$167.64K
5941
VFOX
VFOX
VFOX
$0.00802
See prediction
0%0.13875%16.98%
$3.62
$168.41K
5942
Cheems CTO
Cheems CTO
CHEEMS
$0.0₍₉₎3976
See prediction
0.92968%0.79447%7.44%
$684.63
$168.14K
5943
Hermes AI Investment Fund
Hermes AI Investment Fund
HERMES
$0.0₍₆₎1875
See prediction
0.12431%3.08%0%
$139.30
$168.38K
5943
Clip Finance
Clip Finance
CLIP
$0.00777
See prediction
0%0%0%
$158.67
$110.83K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer