Cryptocurrency Prices - Page 62

Price data by
The global cryptocurrency market cap today is $3.84T, a 1.58% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5798
NFTFI
NFTFI
NFTFI
$0.00131
See prediction
0.01765%0.10066%1.30%
$66.15K
$249.11K
5799
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
$0.0₍₈₎1923
See prediction
0%0%0%
$19.23
$192.32K
5799
Bogdanoff
Bogdanoff
BOG
$0.0₍₉₎8323
See prediction
0.11451%2.19%3.63%
$506.16
$249.45K
5800
CSI888
CSI888
CSI
$0.00028
See prediction
0.15433%2.10%6.08%
$1.85K
$249.08K
5801
Build
Build
BUILD
$0.0₍₆₎5330
See prediction
0.02988%2.78%3.33%
$102.48
$248.37K
5802
raj's minutes
raj's minutes
RAJ
$2.49
See prediction
0.00993%1.51%16.74%
$330.98
$248.16K
5803
Omnia Protocol
Omnia Protocol
OMNIA
$0.01072
See prediction
0.08994%4.30%33.28%
$254.91K
$247.80K
5804
EXODAS
EXODAS
EXO
$0.00025
See prediction
0.15311%3.75%3.56%
$19.84
$248.80K
5805
Loud
Loud
LOUD
$0.00024
See prediction
0.43964%7.02%28.50%
$276.06K
$241.49K
5806
Etherfuse TESOURO
Etherfuse TESOURO
TESOURO
$0.18237
See prediction
0%0%0%
$193.98
$247.45K
5807
Blacktail AI
Blacktail AI
BLACK
$0.00027
See prediction
0.27376%3.76%7.97%
$24.31
$247.39K
5808
NPC
NPC
NPC
$0.00025
See prediction
6.86%69.20%654.42%
$269.90K
$247.56K
5809
Lord Of SOL
Lord Of SOL
LOS
$0.0₍₄₎246
See prediction
0.64817%2.66%4.43%
$534.70K
$246.92K
5809
carVertical
carVertical
CV
$0.0₍₄₎2247
See prediction
0.94277%6.88%8.62%
$118.84
$168.25K
5810
Midnight
Midnight
NIGHT
$0.0004
See prediction
0.02763%3.67%0.03611%
$76.34K
$246.18K
5811
Based Apu
Based Apu
APU
$0.0₍₉₎5862
See prediction
0.00219%5.37%5.97%
$1.44K
$246.22K
5812
Lyra Finance
Lyra Finance
LYRA
$0.00039
See prediction
0.02639%0.76805%1.59%
$5.82
$245.97K
5813
Whale
Whale
WHALE
$0.0₍₄₎2457
See prediction
0.35196%1.06%10.97%
$2.18K
$245.68K
5814
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99982
See prediction
0%0%0.0107%
$4.74
$245.36K
5815
Versus-X
Versus-X
VSX
$0.00609
See prediction
1.22%3.43%19.88%
$83.25K
$245.36K
5816
Thorstarter
Thorstarter
XRUNE
$0.00215
See prediction
1.25%0.21736%8.47%
$265.03
$245.74K
5817
aarna atv USDC (Ethereum)
aarna atv USDC (Ethereum)
ATVUSDC
$101.46
See prediction
0.00039%0.01134%0%
$0.00
$245.18K
5818
Shopping.io
Shopping.io
SHOP
$0.00246
See prediction
0%2.61%9.70%
$112.19
$244.98K
5819
Kitsune
Kitsune
$KIT
$0.00024
See prediction
0.16269%20.55%0.54197%
$5.43K
$244.66K
5820
ZODs
ZODs
ZODS
$0.00033
See prediction
0.64846%23.32%4.51%
$11.88K
$245.62K
5821
Harold
Harold
HAROLD
$0.00025
See prediction
0.27577%12.01%14.47%
$9.34K
$244.31K
5822
AI Shell NOVA
AI Shell NOVA
NOVA
$0.00024
See prediction
1.54%1.24%3.24%
$1.12K
$244.86K
5823
DoctorX
DoctorX
DRX
$0.0₍₅₎12
See prediction
0.58193%7.65%11.14%
$75.87K
$243.53K
5824
MindCoin
MindCoin
MIND
$0.0₍₅₎325
See prediction
0.36841%4.33%4.32%
$187.64
$243.48K
5825
Burr Governance Token
Burr Governance Token
BURR
$0.0035
See prediction
0.2464%1.56%12.18%
$358.81
$243.47K
5826
Reality Spiral
Reality Spiral
RSP
$0.0₍₆₎2431
See prediction
0%1.82%1.99%
$28.18
$243.12K
5827
Catex
Catex
CATX
$0.02551
See prediction
3.69%11.81%49.30%
$12.99K
$238.90K
5828
POM
POM
$POM
$0.00031
See prediction
0.35139%2.68%2.43%
$217.69
$242.55K
5829
Elonia Trump
Elonia Trump
ELONIA
$0.0₍₅₎355
See prediction
0.68838%3.29%7.30%
$2.16
$242.26K
5830
Wanna Bot
Wanna Bot
WANNA
$0.01285
See prediction
0%0%3.87%
$185.08
$242.29K
5831
Weedcoin
Weedcoin
WEEDCOIN
$0.00024
See prediction
0.20458%7.42%23.92%
$4.63K
$242.25K
5832
Alter
Alter
ALTER
$0.00341
See prediction
0%0%0%
$389.06
$135.61K
5832
Arcona
Arcona
ARCONA
$0.01598
See prediction
0.05223%2.15%287.01%
$330.12
$242.62K
5833
THE SUBSTANCE
THE SUBSTANCE
DOSE
$0.00024
See prediction
0.64486%20.53%66.81%
$15.02K
$242.05K
5834
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
$0.99948
See prediction
0.04438%0.07827%0.18155%
$100.65K
$241.78K
5835
COTI AI Agents
COTI AI Agents
COAI
$0.00039
See prediction
0%0%7.48%
$63.56
$241.63K
5836
Ecoin Finance
Ecoin Finance
ECOIN
$0.00072
See prediction
0%3.45%1.80%
$1.49
$241.05K
5837
Taitiko
Taitiko
TTG
$0.00024
See prediction
0.16443%10.67%20.23%
$4.46K
$240.98K
5838
Sedra Coin
Sedra Coin
SDR
$0.0₍₄₎13
See prediction
0.77281%4.87%1.48%
$183.88K
$240.90K
5839
Chill Drone
Chill Drone
CHONE
$0.00024
See prediction
0.3102%3.36%7.45%
$1.05
$241.65K
5840
THE AMERICA PARTY
THE AMERICA PARTY
TAP
$0.00024
See prediction
1.01%25.95%10.47%
$155.12K
$239.98K
5841
Cool Cats Milk
Cool Cats Milk
MILK
$0.0₍₄₎9773
See prediction
0.05535%3.14%3.63%
$40.09
$239.62K
5842
Flash
Flash
FLASH
$0.00241
See prediction
0.3102%4.37%17.37%
$6.28K
$240.62K
5843
Essentia
Essentia
ESS
$0.00022
See prediction
2.32%2.92%3.81%
$80.17K
$241.01K
5844
Open Custody Protocol
Open Custody Protocol
OPEN
$0.00023
See prediction
0%0%79.71%
$289.67
$161.69K
5844
AiTradeusMaximus
AiTradeusMaximus
AIM
$0.00034
See prediction
4.04%1.29%0%
$37.10K
$239.85K
5845
Starcoin
Starcoin
STC
$0.00073
See prediction
0.0536%1.63%8.68%
$12.87K
$239.08K
5846
Yield App
Yield App
YLD
$0.0009
See prediction
0%0%0.62533%
$8.02
$239.07K
5847
FALX
FALX
FALX
$0.0₍₄₎2391
See prediction
0.3102%3.96%4.33%
$991.30
$239.04K
5848
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
$0.00024
See prediction
0.5352%2.76%6.58%
$242.56K
$238.72K
5849
Agent S
Agent S
S
$0.00024
See prediction
0.24906%1.51%30.10%
$593.88
$239.04K
5850
Kekius Maximus
Kekius Maximus
KM
$0.00024
See prediction
2.03%0.0282%3.58%
$263.73K
$234.93K
5851
Dynamix
Dynamix
DYNA
$0.0₍₉₎4515
See prediction
0%0%4.83%
$8.30
$238.81K
5852
Beercoin 2
Beercoin 2
BEER2
$0.0₍₆₎6052
See prediction
0.02849%2.96%1.32%
$669.42
$238.77K
5853
Glif Staked ICNT
Glif Staked ICNT
STICNT
$0.26654
See prediction
0%0%0%
$48.79
$238.54K
5854
Hunny Finance
Hunny Finance
HUNNY
$0.00315
See prediction
0.35132%3.29%0.89036%
$107.28
$238.12K
5855
SNIFF
SNIFF
$SNIFF
$0.00025
See prediction
0.82922%29.83%41.84%
$9.21K
$237.68K
5856
CATS•IN•THE•SATS
CATS•IN•THE•SATS
$CATS
$0.01132
See prediction
0%0%43.94%
$27.92
$237.67K
5857
Dog In Vest
Dog In Vest
INVEST
$0.00024
See prediction
2.13%19.54%57.89%
$302.88K
$237.02K
5858
FARCANA
FARCANA
FAR
$0.00019
See prediction
0.2624%2.12%3.41%
$248.89K
$237.55K
5859
Poor Doge
Poor Doge
PDOGE
$0.0₍₆₎3233
See prediction
0.06839%0.21627%0.93156%
$38.93
$237.39K
5860
Museum of Crypto Art
Museum of Crypto Art
MOCA
$0.09049
See prediction
0.00869%1.96%5.18%
$719.87
$237.06K
5861
Plant vs Undead
Plant vs Undead
PVU
$0.00083
See prediction
0.0045%0.25184%1.93%
$85.28K
$236.15K
5862
MXY6900
MXY6900
MXY
$0.00024
See prediction
2.75%12.20%12.85%
$5.41K
$235.86K
5863
Amino [OLD]
Amino [OLD]
AMO
$0.0₍₅₎385
See prediction
0%0%0%
$55.79K
$192.54K
5863
AIDA
AIDA
AIDA
$0.00024
See prediction
1.70%0.5371%17.56%
$503.45
$235.38K
5864
Hypersign Identity
Hypersign Identity
HID
$0.00693
See prediction
0.1444%3.42%1.12%
$10.96
$235.37K
5865
CMX Agent
CMX Agent
CMX
$0.00026
See prediction
0.11451%22.97%21.17%
$26.16K
$235.25K
5866
ROCK
ROCK
ROCK
$0.0124
See prediction
0%0%15.95%
$7.29
$234.49K
5867
ModPanda
ModPanda
PANDA
$0.00023
See prediction
0.20734%3.44%12.86%
$33.57
$234.37K
5868
Gochu
Gochu
GOCHU
$0.00025
See prediction
0.40488%34.23%91.14%
$12.82K
$234.42K
5869
TrenchAI
TrenchAI
TRENCHAI
$0.00024
See prediction
0.3102%2.83%15.79%
$287.61
$235.39K
5870
Magmar
Magmar
MGR
$0.00024
See prediction
0.07861%2.38%10.25%
$668.65
$234.68K
5871
Okcash
Okcash
OK
$0.00262
See prediction
0.00936%1.74%60.31%
$1.50
$234.16K
5872
Ghislaine Network
Ghislaine Network
GHSI
$0.00023
See prediction
0%0%38.70%
$1.27K
$234.05K
5873
Kobushi
Kobushi
KOBUSHI
$0.0₍₆₎5407
See prediction
2.75%33.73%14.63%
$95.78K
$230.08K
5874
aixrp
aixrp
AIXRP
$0.0008
See prediction
0.12835%1.14%14.17%
$14.62K
$233.91K
5875
ZAPO AI
ZAPO AI
ZAPO
$0.00023
See prediction
0%0.76672%1.49%
$5.69
$233.66K
5876
NFT Art Finance
NFT Art Finance
NFTART
$0.0₍₁₁₎9365
See prediction
0.35164%2.92%10.01%
$42.09
$233.47K
5877
ChatGPT's Mascot
ChatGPT's Mascot
CHATTY
$0.00023
See prediction
2.38%0.43564%3.51%
$4.88K
$234.44K
5878
Xpense
Xpense
XPE
$0.0112
See prediction
0.00272%53.33%457.03%
$13.13
$233.30K
5879
Pepe Community
Pepe Community
PEPE
$0.00031
See prediction
0.11815%2.56%1.11%
$340.50
$233.02K
5880
AURO Finance
AURO Finance
AURO
$0.00417
See prediction
0.0481%2.13%17.43%
$25.98K
$232.63K
5881
Gameboi
Gameboi
GMB
$0.00021
See prediction
0%0%0%
$0.65901
$207.05K
5881
Prism AI
Prism AI
PRSAI
$0.23328
See prediction
0.12383%9.39%52.86%
$3.45K
$233.04K
5882
Materium
Materium
MTRM
$0.01236
See prediction
0%0.76985%112.26%
$61.81
$232.40K
5883
Retardmaxxing
Retardmaxxing
RETARDMAXX
$0.00023
See prediction
1.38%0.901%14.13%
$36.03K
$232.02K
5884
BitCone
BitCone
CONE
$0.0₍₆₎3953
See prediction
1.57%2.98%5.71%
$111.12
$232.25K
5885
BONKBOY
BONKBOY
BONKBOY
$0.00023
See prediction
7.39%17.42%39.60%
$9.70K
$229.37K
5886
OmniMinds
OmniMinds
OMNIS
$0.00023
See prediction
1.93%13.20%36.85%
$9.23K
$230.61K
5887
Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETH
HETH
$3,613.50
See prediction
0.00943%0.23747%4.17%
$2.93K
$231.83K
5888
What in Tarnation?
What in Tarnation?
WIT
$0.00024
See prediction
0.31412%0.10498%12.00%
$1.08K
$231.79K
5889
Superfriend
Superfriend
SUPFRIEND
$0.00023
See prediction
1.38%23.27%16.52%
$93.42K
$229.61K
5890
KINO
KINO
KINO
$0.00023
See prediction
0.57469%35.88%11.73%
$9.03K
$231.59K
5890
Nation3
Nation3
NATION
$8.95
See prediction
0%0%0%
$134.22
$173.15K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer