Cryptocurrency Prices - Page 58

Price data by
The global cryptocurrency market cap today is $3.23T, a 0.10098% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5316
VOLT.WIN
VOLT.WIN
VOLT
$0.0006
See prediction
0.26364%8.86%16.63%
$8.71K
$330.88K
5317
Kryptokrona
Kryptokrona
XKR
$0.00054
See prediction
0.00093%0.23896%22.31%
$4.78K
$330.35K
5318
KittehCoin
KittehCoin
MEOW
$0.00033
See prediction
0.60423%9.10%729.05%
$180.32K
$330.28K
5319
Shroom
Shroom
SHROOM
$0.00023
See prediction
0.31216%1.50%12.95%
$3.94
$330.19K
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
$4,392.97
See prediction
0%0%0%
$8.51K
$422.41K
5320
Eli Lilly xStock
Eli Lilly xStock
LLYX
$1,047.57
See prediction
0.08969%1.85%2.88%
$10.63K
$329.62K
5321
Common Bird
Common Bird
CBIRD
$0.0₍₅₎329
See prediction
0.0274%4.03%13.26%
$24.00K
$329.30K
5322
INC Reward Service
INC Reward Service
IRS
$0.0₍₆₎2115
See prediction
0.5239%6.20%19.95%
$28.28
$329.00K
5323
Husky Avax
Husky Avax
HUSKY
$0.0₍₈₎3721
See prediction
0.01641%6.11%3.35%
$2.25K
$328.92K
5324
DeFrogs
DeFrogs
DEFROGS
$32.87
See prediction
0.53503%2.63%13.30%
$595.99
$328.70K
5325
Orcfax
Orcfax
FACT
$0.00186
See prediction
0%40.02%23.86%
$56.08
$328.11K
5326
FIGHT
FIGHT
FIGHT
$0.00033
See prediction
2.78%0.34692%6.93%
$305.20K
$327.24K
5327
EZ1 TOKEN
EZ1 TOKEN
EZ
$0.00033
See prediction
0.73313%13.24%30.17%
$11.12K
$326.62K
5328
Panda Academy
Panda Academy
PANDA
$0.00033
See prediction
0.23549%3.61%8.57%
$409.08
$326.59K
5329
likes
likes
LIKES
$0.0₍₅₎479
See prediction
0.1506%10.81%11.99%
$12.55K
$326.08K
5330
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.11702
See prediction
0.2302%4.20%12.77%
$86.75K
$326.01K
5331
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
$0.0439
See prediction
0.68857%0.32303%12.70%
$7.45K
$325.93K
5332
Maple
Maple
MPL
$0.18643
See prediction
0.15715%0.41647%3.53%
$55.85K
$325.89K
5333
Infinaeon
Infinaeon
INF
$0.00079
See prediction
0.22034%1.24%24.86%
$18.52
$325.84K
5334
Concentrator
Concentrator
CTR
$0.30398
See prediction
0%0%32.47%
$569.52
$325.48K
5335
Gorilla
Gorilla
GORILLA
$0.00042
See prediction
0%0%0.23366%
$61.90K
$325.23K
5336
Goose Finance
Goose Finance
EGG
$0.00667
See prediction
0.36909%2.13%5.05%
$11.11K
$325.11K
5337
Kava Swap
Kava Swap
SWP
$0.0013
See prediction
0%0%0.00823%
$15.52
$324.95K
5338
Dark Frontiers
Dark Frontiers
DARK
$0.00151
See prediction
0.00013%0.53728%1.27%
$9.25K
$324.83K
5338
WAGMI
WAGMI
WAGMI
$0.00028
See prediction
0%0%0%
$1.07
$255.68K
5339
Wrapped Dione
Wrapped Dione
DIONE
$0.00033
See prediction
0.12074%0.32401%24.43%
$4.19K
$324.79K
5340
Kiba Inu
Kiba Inu
KIBA
$0.0₍₆₎4113
See prediction
0.00882%1.11%4.78%
$9.81K
$324.46K
5341
Wigger Pig
Wigger Pig
PIGGER
$0.00033
See prediction
0.21689%37.33%18.98%
$661.70K
$324.33K
5342
President PLATY
President PLATY
PLATY
$0.00032
See prediction
0%2.12%16.94%
$45.43
$324.19K
5343
Mazze
Mazze
MAZZE
$0.00012
See prediction
0.56135%37.65%32.58%
$52.85K
$324.10K
5344
QUEEN POOIE
QUEEN POOIE
QUEEN2
$0.00015
See prediction
0.74466%5.40%24.41%
$1.40K
$323.96K
5345
KIM Token
KIM Token
KIM
$0.00032
See prediction
2.27%0.28159%0.7222%
$10.16K
$323.68K
5346
Dogami
Dogami
DOGA
$0.00042
See prediction
0.00075%6.71%39.00%
$9.67K
$323.40K
5347
Civilization
Civilization
CIV
$0.00111
See prediction
0%0%10.05%
$9.98
$323.02K
5348
TeaFi Token
TeaFi Token
TEA
$0.05609
See prediction
1.33%4.61%19.74%
$237.00K
$322.76K
5349
Heroes of NFT
Heroes of NFT
HON
$0.00361
See prediction
0.47018%1.81%15.63%
$2.16K
$322.75K
5350
EquityPay
EquityPay
EQPAY
$0.02483
See prediction
0.56596%1.78%7.97%
$42.89K
$322.72K
5351
Liquid Sonic Drop
Liquid Sonic Drop
LSD
$0.00077
See prediction
0.21963%12.12%32.69%
$536.27
$322.09K
5352
YieldBricks
YieldBricks
YBR
$0.00125
See prediction
13.49%36.73%16.54%
$44.03K
$321.64K
5353
GG3
GG3
GGX
$0.00615
See prediction
0.3854%4.25%34.86%
$22.35K
$321.15K
5353
Digix Gold
Digix Gold
DGX
$18.08
See prediction
0%0%0%
$2.13K
$278.42K
5354
Beni
Beni
BENI
$0.00032
See prediction
0.2196%2.71%24.42%
$33.30
$320.38K
5355
Rusk Token
Rusk Token
RUSK
$0.00035
See prediction
2.24%13.04%23.04%
$1.98K
$320.35K
5356
Peezy
Peezy
PEEZY
$0.0₍₆₎9295
See prediction
0.56112%9.60%22.49%
$134.64K
$320.29K
5357
Pryzm
Pryzm
PRYZM
$0.00129
See prediction
0.0095%0.54415%6.16%
$39.63
$320.01K
5358
HEXAR AI
HEXAR AI
HEXAR
$0.00066
See prediction
0.21942%6.09%22.78%
$4.06K
$319.80K
5359
teleBTC
teleBTC
TELEBTC
$92,524.00
See prediction
0.05786%0.10686%9.28%
$741.02K
$318.94K
5360
Weirdo
Weirdo
WEIRDO
$0.0₍₅₎459
See prediction
2.68%5.58%29.28%
$1.23K
$318.89K
5361
Y8U
Y8U
Y8U
$0.00108
See prediction
0.00102%15.01%26.74%
$37.93K
$318.30K
5362
Catboy
Catboy
CATBOY
$0.00159
See prediction
0%0%0%
$1.54K
$318.01K
5364
Equilibria
Equilibria
XEQ
$0.00522
See prediction
0.49019%4.87%22.01%
$25.94
$317.58K
5365
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
$5.39
See prediction
0.24251%3.41%4.51%
$1.06
$317.53K
5366
PPKAS
PPKAS
PPKAS
$0.00038
See prediction
0.05229%2.87%7.07%
$44.66K
$317.37K
5367
Cybercentry
Cybercentry
CENTRY
$0.00063
See prediction
0.24139%5.10%27.03%
$3.46K
$317.30K
5368
Recon Labs
Recon Labs
RECON
$0.00032
See prediction
0.91818%20.28%55.25%
$88.09K
$317.03K
5369
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
$0.11426
See prediction
0.25896%3.54%11.25%
$36.94K
$316.98K
5370
HERMES
HERMES
HERMES
$0.01646
See prediction
0.25663%4.12%38.11%
$1.90K
$316.55K
5371
CheckDot
CheckDot
CDT
$0.04277
See prediction
0.03899%1.68%16.26%
$1.43K
$316.05K
5372
Streme
Streme
STREME
$0.0₍₅₎33
See prediction
4.02%0.51776%13.34%
$2.01K
$315.89K
5373
Ramses Exchange
Ramses Exchange
RAM
$0.00437
See prediction
3.47%14.93%74.58%
$8.87K
$315.50K
5374
Fishkoin
Fishkoin
KOIN
$0.0₍₇₎1759
See prediction
0.0297%3.25%13.88%
$25.38
$315.38K
5375
Laika AI
Laika AI
LKI
$0.00073
See prediction
2.40%4.94%40.96%
$348.63K
$314.83K
5375
Multi Universe Central
Multi Universe Central
MUC
$0.00059
See prediction
0%0%0%
$4.21K
$260.91K
5376
Playermon
Playermon
PYM
$0.00062
See prediction
1.74%3.44%10.94%
$19.56K
$314.60K
5377
BookOfBullrun
BookOfBullrun
$BOOB
$0.00024
See prediction
0%0%0%
$12.59
$238.03K
5377
Blub
Blub
BLUB
$0.00031
See prediction
0.00175%1.16%16.85%
$565.17
$314.14K
5378
DegeCoin
DegeCoin
$DEGE
$0.00031
See prediction
0.95265%4.56%22.38%
$3.41K
$314.14K
5379
Based Monsta
Based Monsta
MONSTA
$0.0₍₄₎3496
See prediction
0.24139%6.91%12.96%
$709.27
$313.95K
5380
IXO
IXO
IXO
$0.00362
See prediction
0.90503%3.19%5.34%
$37.35
$313.80K
5381
100xDarren
100xDarren
100X
$0.00031
See prediction
14.30%7.47%47.85%
$3.32K
$313.42K
5382
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
$0.00031
See prediction
0.62858%0.00295%12.58%
$39.84K
$313.12K
5383
Degen AI by Virtuals
Degen AI by Virtuals
DGENAI
$0.00045
See prediction
1.06%2.46%29.25%
$3.17K
$312.97K
5384
We Love Tits
We Love Tits
TITS
$0.00031
See prediction
2.94%4.70%6.04%
$167.53K
$312.74K
5385
Ledgity Token
Ledgity Token
LDY
$0.00845
See prediction
0.39386%2.54%3.49%
$760.18
$312.73K
5386
Pingu.Land
Pingu.Land
PINGU
$0.00032
See prediction
0%0%0%
$5.59
$312.64K
5387
NerveNetwork
NerveNetwork
NVT
$0.00075
See prediction
0.26678%4.20%1.61%
$89.24
$312.32K
5388
TenX
TenX
PAY
$0.00264
See prediction
0.02536%1.16%12.22%
$95.18
$312.27K
5389
hope
hope
HOPE
$0.00031
See prediction
2.50%2.49%0%
$543.59K
$311.73K
5390
Karlsen
Karlsen
KLS
$0.00013
See prediction
0.05961%5.53%6.76%
$31.93K
$311.60K
5391
Nobiko Coin
Nobiko Coin
LONG
$0.00031
See prediction
2.15%1.70%6.00%
$22.26
$311.59K
5392
Kai Ken
Kai Ken
KAI
$0.0₍₉₎7451
See prediction
0.7965%4.91%26.20%
$58.25K
$311.15K
5392
Callisto Network
Callisto Network
CLO
$0.0001
See prediction
0%0%0%
$18.01
$340.19K
5393
Niuma
Niuma
NIUMA
$0.00032
See prediction
0.11383%2.00%30.70%
$9.24K
$310.80K
5393
Academic Labs
Academic Labs
AAX
$0.00022
See prediction
0%0%0%
$257.01
$397.18K
5394
Glorious Looking
Glorious Looking
GLG
$0.02142
See prediction
0%0.34939%0.32106%
$232.19
$310.63K
5395
Walter
Walter
WALTER
$0.00033
See prediction
0.40426%0.05925%16.21%
$56.08K
$310.14K
5396
Juggernaut
Juggernaut
JGN
$0.00309
See prediction
0.09424%1.84%9.66%
$105.68
$309.81K
5397
The Cocktailbar
The Cocktailbar
COC
$6.19
See prediction
0%0%11.38%
$87.78
$309.59K
5398
GAMER
GAMER
GMR
$0.00094
See prediction
0.06638%2.44%10.79%
$21.00
$309.59K
5399
Market Maker DAO
Market Maker DAO
MMDAO
$0.00309
See prediction
3.03%3.70%12.13%
$3.69K
$309.48K
5400
AlienXChain
AlienXChain
AIX
$0.00247
See prediction
0.32093%0.19075%2.54%
$9.04K
$309.33K
5401
FU
FU
FU
$0.0₍₅₎174
See prediction
0.0297%2.53%6.24%
$66.80
$309.12K
5402
BKOKFi
BKOKFi
BKOK
$0.07276
See prediction
0.42587%0.06591%1.33%
$1.05K
$309.09K
5403
Tomb
Tomb
TOMB
$0.00101
See prediction
0.40117%9.91%35.05%
$1.77
$309.02K
5404
ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$1.00
See prediction
0.02706%0.23764%0.5378%
$2.53K
$308.67K
5404
Infinitecoin
Infinitecoin
IFC
$0.0₍₅₎281
See prediction
0%0%0%
$68.24
$338.35K
5405
zenZEC
zenZEC
ZENZEC
$680.46
See prediction
1.04%10.20%0%
$711.02K
$308.55K
5406
Neiro
Neiro
NEIRO
$0.00031
See prediction
4.50%0.90785%9.39%
$386.86K
$308.47K
5407
Let Him Cook
Let Him Cook
$COOK
$0.00031
See prediction
0.94484%0.19246%11.97%
$2.14K
$308.43K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer