Cryptocurrency Prices - Page 58

Price data by
The global cryptocurrency market cap today is $3.94T, a 0.3224% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5438
Husky Avax
Husky Avax
HUSKY
$0.0₍₈₎4471
See prediction
1.70%5.69%36.05%
$9.09K
$394.34K
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
$102,333.00
See prediction
0%0%0%
$1.96K
$171.78K
5439
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
$0.99982
See prediction
0.84202%0.00064%0.01156%
$27.06K
$394.11K
5440
TrenchBuddy
TrenchBuddy
TRENCH
$0.00041
See prediction
2.63%4.55%0.54571%
$707.95
$393.69K
5441
Acria.AI
Acria.AI
ACRIA
$0.0022
See prediction
0%27.59%57.58%
$1.76K
$249.36K
5441
Taraswap
Taraswap
TSWAP
$0.00039
See prediction
0%0%14.43%
$120.92
$393.61K
5442
Bomber Ronin
Bomber Ronin
BOMB
$0.00394
See prediction
0%0%0%
$0.00
$393.53K
5443
Murad
Murad
MURAD
$0.00039
See prediction
2.04%5.24%3.38%
$1.64K
$392.31K
5444
Universe.XYZ
Universe.XYZ
XYZ
$0.00053
See prediction
0.01374%11.75%5.45%
$514.96
$391.65K
5445
AI⁴
AI⁴
AI4
$0.00039
See prediction
1.62%7.78%44.40%
$172.99K
$391.44K
5446
FREEdom coin
FREEdom coin
FREE
$0.0₍₇₎4930
See prediction
1.28%18.92%34.35%
$501.31K
$391.42K
5447
USEFUL COIN
USEFUL COIN
USEFUL
$0.00039
See prediction
3.00%1.64%23.04%
$71.48K
$391.23K
5448
LunaChow
LunaChow
LUCHOW
$0.0₍₆₎3909
See prediction
0%1.04%0.71556%
$1.08
$390.56K
5449
PULSAR
PULSAR
PLSR
$0.00152
See prediction
0%0%0%
$0.00
$389.92K
5450
MAGA Again
MAGA Again
MAGAA
$0.00039
See prediction
0%0%0%
$10.71
$389.86K
5451
Concentric Industries
Concentric Industries
CONCENTRIC
$0.00045
See prediction
30.77%14.93%0%
$45.48K
$389.85K
5452
Phoenix Token
Phoenix Token
PHT
$0.05696
See prediction
0.38361%10.37%35.31%
$2.74K
$389.55K
5453
Oneoneone
Oneoneone
SN111
$0.48793
See prediction
1.33%0.43196%8.95%
$593.54
$388.65K
5454
OceanEX
OceanEX
OCE
$0.0₍₄₎5544
See prediction
0%0%0.20127%
$178.95
$388.11K
5455
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
$0.00039
See prediction
0.44987%30.32%36.05%
$54.32K
$387.98K
5456
WEB3 DECISION
WEB3 DECISION
WEB3D
$0.01269
See prediction
0.00395%5.09%2.93%
$50.53K
$387.92K
5457
Step Staked SOL
Step Staked SOL
STEPSOL
$234.23
See prediction
0.00162%0.00937%0.0048%
$335.38K
$387.92K
5457
Jinko AI
Jinko AI
JINKO
$0.00104
See prediction
0%0%0%
$5.38
$244.53K
5458
Acorn Protocol
Acorn Protocol
ACN
$0.0₍₄₎2223
See prediction
0%0%0%
$607.82
$201.48K
5458
The Amazing Digital Circus
The Amazing Digital Circus
TADC
$0.00038
See prediction
16.40%14.27%0.46947%
$287.83K
$387.83K
5459
YapTrade
YapTrade
YT
$0.00026
See prediction
0%0.99765%14.48%
$1.06K
$387.36K
5460
Bismuth
Bismuth
BIS
$0.0102
See prediction
0%0%0.26574%
$17.84
$387.30K
5461
Made In USA
Made In USA
MADE
$0.00111
See prediction
0%0%0%
$1.83
$387.03K
5462
Fable Of The Dragon
Fable Of The Dragon
TYRANT
$0.03867
See prediction
0.85434%0.40146%2.82%
$57.46
$386.35K
5462
PAC Project
PAC Project
PAC
$0.0058
See prediction
0%0%0%
$7.29
$324.73K
5463
KIM Token
KIM Token
KIM
$0.00039
See prediction
3.28%0.80477%4.70%
$20.33K
$386.32K
5464
TTcoin
TTcoin
TC
$0.00017
See prediction
0.57615%0.48879%0.24618%
$436.07
$386.25K
5465
Kick
Kick
KICK
$0.00318
See prediction
0.00377%26.45%7.08%
$11.06K
$386.18K
5466
Red
Red
RED
$0.00132
See prediction
0%0%0%
$0.00
$172.03K
5466
Garlicoin
Garlicoin
GRLC
$0.00562
See prediction
0.36793%0.92379%34.04%
$4.70
$385.97K
5467
Tomo Cat
Tomo Cat
TOMO
$0.00041
See prediction
0%0.05813%4.10%
$9.40
$385.89K
5468
Rita Elite Order
Rita Elite Order
RITA
$0.00385
See prediction
0.7757%29.15%15.17%
$24.70K
$385.88K
5469
Block Raccoon S.A.
Block Raccoon S.A.
BRS
$0.00039
See prediction
0.19557%19.28%23.34%
$12.18K
$385.62K
5470
SpiritSwap
SpiritSwap
SPIRIT
$0.00026
See prediction
0%0%0%
$2.95
$159.84K
5470
Rush
Rush
RUSH
$0.00639
See prediction
0%0%0.01021%
$1.92
$385.03K
5471
Burncoin
Burncoin
BURN
$0.0193
See prediction
0.36791%25.43%35.63%
$11.61K
$384.94K
5472
Invest Zone
Invest Zone
IVFUN
$0.00038
See prediction
0.22809%1.26%2.72%
$129.28
$384.78K
5473
VetMe
VetMe
VETME
$0.00039
See prediction
0%0.42626%2.10%
$11.24
$384.61K
5474
Pakcoin
Pakcoin
PAK
$0.00459
See prediction
0.26185%1.98%0.19065%
$4.54K
$384.57K
5475
VEMP Horizon
VEMP Horizon
VEMP
$0.00077
See prediction
0.37748%0.53931%0.59248%
$92.77K
$384.13K
5476
88mph
88mph
MPH
$0.29324
See prediction
0.0003%0.00071%0.00135%
$80.23
$383.62K
5477
BKOKFi
BKOKFi
BKOK
$0.06677
See prediction
0.65654%24.60%21.44%
$51.04K
$383.20K
5478
Rook
Rook
ROOK
$0.50877
See prediction
1.27%5.81%5.04%
$405.37
$382.84K
5479
FATGF
FATGF
FATGF
$0.00039
See prediction
2.60%8.77%7.02%
$6.52K
$382.69K
5480
Pajamas Cat
Pajamas Cat
PAJAMAS
$0.00039
See prediction
0.87815%3.12%8.97%
$3.82K
$382.58K
5481
Karlsen
Karlsen
KLS
$0.00017
See prediction
0.2959%1.68%14.41%
$490.44
$382.07K
5482
DefiPlaza
DefiPlaza
DFP2
$0.00575
See prediction
0.00909%1.08%8.29%
$2.42K
$381.86K
5483
Deq Staked AVAIL
Deq Staked AVAIL
STAVAIL
$0.01308
See prediction
0.74124%6.86%24.84%
$132.75
$381.63K
5484
Delphy
Delphy
DPY
$0.00624
See prediction
2.37%13.31%2.74%
$19.12K
$381.15K
5485
ATEHUN
ATEHUN
ATEHUN
$0.41965
See prediction
3.53%3.65%14.39%
$3.44K
$380.96K
5486
Youwho
Youwho
YOU
$0.00078
See prediction
0.00256%0.00489%0.00872%
$5.84K
$380.94K
5487
XonXRP
XonXRP
X
$0.0004
See prediction
0.84982%7.05%8.33%
$1.92K
$380.89K
5488
ZAYA AI
ZAYA AI
ZAI
$0.0139
See prediction
0.00124%1.45%5.18%
$32.73K
$380.63K
5489
Aster Staked CAKE
Aster Staked CAKE
ASCAKE
$2.70
See prediction
0.72295%0.10838%1.96%
$177.32
$380.36K
5490
Top G
Top G
TOPG
$0.00038
See prediction
1.30%6.44%12.40%
$586.40
$379.56K
5491
Ceres
Ceres
CERES
$7.68
See prediction
0%0%0%
$20.26
$176.56K
5491
IPVERSE
IPVERSE
IPV
$0.0018
See prediction
0%0%0%
$66.78
$270.22K
5491
UniLend Finance
UniLend Finance
UFT
$0.00379
See prediction
0.11481%0.29786%9.74%
$54.02K
$379.17K
5492
JPOW AI
JPOW AI
JPOW
$0.00038
See prediction
0.91399%8.78%3.68%
$5.16K
$379.12K
5493
Stooges
Stooges
STOG
$0.00013
See prediction
1.30%1.01%14.87%
$81.31
$378.33K
5494
Crypsi Coin
Crypsi Coin
CRYPSI
$0.01801
See prediction
2.69%6.26%11.68%
$10.59K
$378.29K
5495
Volaris Games
Volaris Games
VOLS
$0.0009
See prediction
0.86044%0.30078%19.65%
$7.17K
$377.83K
5496
Nyan Meme Coin
Nyan Meme Coin
NYAN
$0.0₍₈₎5963
See prediction
0.85434%0.07753%7.91%
$470.34
$376.31K
5496
CRYORAT
CRYORAT
CRYORAT
$0.04242
See prediction
0.2653%1.17%36.56%
$30.91K
$377.65K
5497
Sector
Sector
SECT
$0.04021
See prediction
0.84725%0.10661%5.22%
$88.96
$376.56K
5497
Script Network
Script Network
SCPT
$0.00043
See prediction
0.12197%0.49585%2.42%
$72.99K
$377.48K
5498
ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)
SUI.SUI
$3.51
See prediction
0%0.79219%2.22%
$35.14
$377.33K
5499
bm
bm
BM
$0.00038
See prediction
0.61645%5.49%28.43%
$12.67K
$376.51K
5499
Swarm Network
Swarm Network
SWM
$0.00479
See prediction
0.94274%1.36%10.67%
$229.26
$376.81K
5500
Lunos
Lunos
UNO
$0.00282
See prediction
0.59889%1.00%6.92%
$31.16K
$376.75K
5500
ACryptoSI
ACryptoSI
ACSI
$0.11922
See prediction
0%0%0%
$82.52
$207.07K
5501
iComPneT
iComPneT
CPT
$0.009
See prediction
0%0%0.05451%
$23.12
$375.47K
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
$0.1146
See prediction
0%0%0%
$240.65
$240.65K
5503
Fely
Fely
FELY
$0.0₍₄₎4223
See prediction
0%0%4.39%
$1.27
$375.07K
5504
Dimecoin
Dimecoin
DIME
$0.0₍₆₎6396
See prediction
0%0%0.00086%
$2.21
$374.73K
5506
CIA.COM
CIA.COM
CIA
$0.00116
See prediction
2.63%6.62%11.42%
$39.28
$375.41K
5507
CHEXBACCA
CHEXBACCA
CHEXBACCA
$0.00037
See prediction
1.95%2.04%12.64%
$2.48K
$374.15K
5508
Hempy
Hempy
HEMPY
$0.00064
See prediction
0.60878%9.10%10.42%
$49.42K
$374.40K
5509
Defidash
Defidash
DEFIDASH
$0.0187
See prediction
0.27692%0.9784%17.01%
$3.14K
$374.05K
5510
SALUKI
SALUKI
SALUKI
$0.00037
See prediction
0.37158%0.35418%0.80687%
$213.61
$373.54K
5511
BiohackerDAO
BiohackerDAO
BIOHACK
$0.63491
See prediction
1.07%1.66%1.17%
$152.98
$373.33K
5512
KEIRO
KEIRO
KEIRO
$0.0₍₄₎1303
See prediction
2.67%9.72%5.96%
$3.80K
$374.07K
5513
ELYFI
ELYFI
ELFI
$0.0073
See prediction
0.59915%0.72009%0.8755%
$206.74
$371.63K
5514
Astrovault
Astrovault
AXV
$0.00412
See prediction
0.26105%8.39%6.96%
$6.30K
$373.42K
5515
DollarMoon
DollarMoon
DMOON
$0.00436
See prediction
1.50%5.78%6.51%
$1.83K
$374.33K
5516
Web3 Workx
Web3 Workx
WRKX
$0.00449
See prediction
0.12581%0.24096%1.13%
$51.20K
$373.17K
5517
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$1.01
See prediction
1.59%0.54533%1.34%
$1.93K
$372.94K
5518
Baby World Liberty Financial
Baby World Liberty Financial
BABYWLFI
$0.0₍₅₎414
See prediction
2.98%0.23613%0%
$429.62K
$372.77K
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
$0.20188
See prediction
0%0%0.6448%
$1.78K
$157.25K
5519
Bet more
Bet more
BET
$0.00037
See prediction
2.61%1.21%6.46%
$2.58K
$373.43K
5520
iCommunity
iCommunity
ICOM
$0.00617
See prediction
0%0%19.90%
$157.83
$372.06K
5521
SANTA HAT
SANTA HAT
SANTAHAT
$0.00037
See prediction
0.27255%0.33742%3.29%
$10.38K
$370.90K
5522
SAD MEOW
SAD MEOW
SADMEOW
$0.00037
See prediction
0.94443%4.56%42.33%
$3.86K
$371.52K
5523
greg16676935420
greg16676935420
GREG
$0.00037
See prediction
1.70%8.57%5.38%
$208.40
$370.87K
5524
Bezoge Earth
Bezoge Earth
BEZOGE
$0.0₍₁₁₎9321
See prediction
0.86399%1.16%14.26%
$83.51
$369.91K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer