Cryptocurrency Prices - Page 58

Price data by
The global cryptocurrency market cap today is $3.05T, a 0.83906% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5275
Comput3
Comput3
COM
$0.00051
See prediction
0.2872%0.85338%17.10%
$76.69K
$303.12K
5276
Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
$3,027.09
See prediction
0.05568%0.44524%4.01%
$798.07K
$303.11K
5277
Civilization
Civilization
CIV
$0.00104
See prediction
0%0%4.68%
$55.13
$302.91K
5278
DEC Token
DEC Token
DECT
$0.0003
See prediction
0.06271%0.23725%5.35%
$2.94
$302.90K
5279
Neiro
Neiro
NEIRO
$0.00031
See prediction
0.55125%0.29609%9.24%
$299.18K
$302.36K
5280
Schrodinger's Coin
Schrodinger's Coin
MAYBE
$0.00036
See prediction
0.10697%0.32508%14.34%
$270.03
$302.04K
5281
Kibble
Kibble
KIBBLE
$0.00168
See prediction
1.70%0.15516%2.01%
$761.46
$301.88K
5282
VALA CAPITAL MARKETS
VALA CAPITAL MARKETS
VCM
$0.0₍₄₎3752
See prediction
2.12%16.47%75.10%
$3.27K
$301.59K
5283
Andy BSC
Andy BSC
ANDY
$0.0₍₈₎3016
See prediction
0.00547%0.49543%5.83%
$3.00K
$301.56K
5284
Karbo
Karbo
KRB
$0.02963
See prediction
0.0₍₁₃₎2342%1.26%4.13%
$1.02
$301.43K
5285
DESK
DESK
DESK
$0.00033
See prediction
0.0₍₆₎5972%0.65719%0.50965%
$356.20
$300.99K
5286
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
$0.0003
See prediction
0.0162%3.68%2.81%
$116.26
$300.92K
5287
Galvan
Galvan
IZE
$0.0₍₄₎4696
See prediction
0%8.03%19.85%
$735.82
$300.85K
5288
Riot Platforms (Ondo Tokenized Stock)
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$13.93
See prediction
0.16964%2.05%6.38%
$203.33K
$300.48K
5289
Mint Blockchain
Mint Blockchain
MINT
$0.00137
See prediction
2.07%28.42%53.38%
$11.91K
$300.15K
5290
Cashaa
Cashaa
CAS
$0.00041
See prediction
0%0.06484%35.62%
$54.47
$299.78K
5291
Instabridge Bridged USDC (Radix)
Instabridge Bridged USDC (Radix)
XUSDC
$0.99951
See prediction
0.01174%0.01695%0.02284%
$6.45K
$299.71K
5292
FARTGIRL
FARTGIRL
FARTGIRL
$0.0003
See prediction
0.24114%5.82%19.71%
$4.14K
$299.35K
5293
OctonetAI
OctonetAI
OCTO
$0.00301
See prediction
0.39536%2.43%1.86%
$1.03K
$298.95K
5294
BALD
BALD
BALD
$0.0₍₆₎2964
See prediction
13.84%20.54%7.48%
$7.50K
$298.81K
5295
Oxedium
Oxedium
OXE
$0.00031
See prediction
15.47%45.12%0%
$67.41K
$298.61K
5296
Catboy
Catboy
CATBOY
$0.00159
See prediction
0%0%0%
$1.54K
$318.01K
5296
Wanaka Farm
Wanaka Farm
WANA
$0.00172
See prediction
0.0437%0.19675%0.7089%
$3.35
$298.57K
5297
HOUSE
HOUSE
HOUSE
$0.0₍₅₎304
See prediction
0.05322%2.35%16.82%
$5.21K
$298.53K
5298
PUTinCoin
PUTinCoin
PUT
$0.00017
See prediction
0%0%0%
$17.02
$366.34K
5298
Merck xStock
Merck xStock
MRKX
$106.43
See prediction
0%1.52%7.01%
$232.86
$298.45K
5299
International Business Machines xStock
International Business Machines xStock
IBMX
$303.46
See prediction
0%0.17653%0.05571%
$178.19
$298.33K
5300
ON
ON
ONLIVE
$0.00019
See prediction
0.38249%31.48%1.81%
$638.73
$298.30K
5301
History of Pepe
History of Pepe
HOPE
$0.0003
See prediction
0.00409%1.19%38.94%
$1.46K
$298.25K
5302
DNA
DNA
DNA
$0.0₍₁₁₎7102
See prediction
0.5645%4.58%1.91%
$269.72K
$298.13K
5303
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.10803
See prediction
0.53502%2.41%0.1995%
$92.06K
$298.03K
5303
SHOPX
SHOPX
SHOPX
$0.00044
See prediction
0%0%57.43%
$116.89
$212.03K
5304
We Love Tits
We Love Tits
TITS
$0.0003
See prediction
0.00919%2.07%2.65%
$163.90K
$297.79K
5305
HAVAH
HAVAH
HVH
$0.00031
See prediction
0.22141%0.49%5.55%
$48.40K
$297.23K
5306
Cost Hot Dog
Cost Hot Dog
COST
$0.00031
See prediction
0.32287%0.39849%12.71%
$135.88
$297.19K
5307
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$0.0003
See prediction
0.08718%3.75%0.67246%
$296.87
$297.17K
5308
Niuma
Niuma
NIUMA
$0.0003
See prediction
0.17696%2.75%30.23%
$1.31K
$296.72K
5309
Radtarded Rat
Radtarded Rat
RAD
$0.0003
See prediction
0.04807%0.95877%8.43%
$14.06
$296.47K
5310
21Million
21Million
21M
$0.01768
See prediction
0.21967%8.60%86.73%
$4.16K
$296.40K
5311
Decentral Games
Decentral Games
DG
$0.00032
See prediction
3.81%18.41%2.20%
$143.63
$296.25K
5312
President PLATY
President PLATY
PLATY
$0.0003
See prediction
0%0.58064%1.99%
$5.54
$296.25K
5313
MetaInside by Virtuals
MetaInside by Virtuals
MIN
$0.0003
See prediction
0.06881%0.49242%22.95%
$1.42K
$296.24K
5313
MyanCat Coin
MyanCat Coin
MYAN
$0.00041
See prediction
0%0%0%
$4.52
$413.28K
5314
Wrapped DOG
Wrapped DOG
WDOG
$0.0003
See prediction
0.16684%0.6141%0.96814%
$277.84K
$296.08K
5315
IQ50
IQ50
IQ50
$0.0₍₆₎5897
See prediction
0.33415%1.32%0.57005%
$27.17
$296.03K
5316
holoride
holoride
RIDE
$0.00034
See prediction
0.00749%0.50944%10.99%
$11.98K
$295.80K
5317
Visa xStock
Visa xStock
VX
$356.00
See prediction
0%0.25779%0.8055%
$903.74
$295.19K
5318
Cisco xStock
Cisco xStock
CSCOX
$78.69
See prediction
0.05386%0.19368%2.98%
$12.02K
$295.13K
5319
BOB Gateway Bridged USDC (BOB Network)
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
See prediction
0.59976%0.44024%1.36%
$1.55K
$295.02K
5320
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
$4,392.97
See prediction
0%0%0%
$8.51K
$422.41K
5320
Gotti Token
Gotti Token
GOTTI
$5.90
See prediction
0.01316%3.45%36.12%
$1.27K
$294.62K
5321
Cheese
Cheese
CHEESE
$0.00029
See prediction
0.34346%1.31%0.35667%
$633.75
$294.36K
5322
GET Protocol
GET Protocol
GET
$0.09539
See prediction
0%0.54535%5.81%
$3.78
$294.25K
5323
Seal
Seal
SEAL
$0.0₍₆₎5632
See prediction
0.17861%1.12%1.38%
$3.04K
$294.05K
5324
Squill
Squill
SQUILL
$0.08294
See prediction
0%0%4.75%
$27.55
$293.92K
5325
Holdstation USDC
Holdstation USDC
HSUSDC
$1.17
See prediction
0%0.00017%0.59291%
$170.33
$293.82K
5326
LA
LA
LA
$0.00484
See prediction
0.00748%30.76%16.31%
$68.30
$293.51K
5327
Strategy Punks
Strategy Punks
$STRPNK
$0.00029
See prediction
0.1023%19.28%38.89%
$96.68
$293.41K
5328
BOB Network Bridged USDT (BOB Network)
BOB Network Bridged USDT (BOB Network)
USDT
$0.9971
See prediction
0.22811%0.21243%0.24471%
$1.39K
$293.26K
5329
Honest
Honest
HNST
$0.00215
See prediction
0.00431%0.1659%2.89%
$2.15K
$292.66K
5330
Groyper
Groyper
GROYPER
$0.00314
See prediction
0.03878%0.11413%8.41%
$12.36
$292.51K
5331
SHIBGF
SHIBGF
SHIBGF
$0.0₍₉₎2923
See prediction
0%0%6.10%
$29.23
$292.34K
5332
Itheum
Itheum
ITHEUM
$0.00047
See prediction
0.0517%1.21%2.95%
$34.65
$292.31K
5333
Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)
USDC
$0.1352
See prediction
0.00843%1.24%7.55%
$181.15
$292.24K
5334
Polkadex
Polkadex
PDEX
$0.03905
See prediction
0.00763%0.45059%12.76%
$11.57K
$291.32K
5335
Lion DAO
Lion DAO
ROAR
$0.0₍₆₎3260
See prediction
0.0153%0.22397%2.92%
$64.77
$291.23K
5336
Wisdomise AI
Wisdomise AI
WSDM
$0.0006
See prediction
0.04349%0.934%0.47307%
$501.86K
$291.14K
5337
Kava Lend
Kava Lend
HARD
$0.00219
See prediction
1.82%4.91%33.34%
$34.26K
$291.00K
5338
888
888
888
$0.00329
See prediction
0.33415%1.89%0.11295%
$26.74
$290.65K
5338
WAGMI
WAGMI
WAGMI
$0.00028
See prediction
0%0%0%
$1.07
$255.68K
5339
Alaska Gold Rush
Alaska Gold Rush
CARAT
$0.00033
See prediction
0.00967%2.76%1.10%
$11.78K
$290.08K
5340
teleBTC
teleBTC
TELEBTC
$87,583.00
See prediction
0.00186%0.8848%1.06%
$474.10K
$290.04K
5341
Henlo Kart
Henlo Kart
KART
$0.0₍₈₎1387
See prediction
0.5634%1.52%0.50691%
$53.14K
$289.88K
5342
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
$4.92
See prediction
0%0%0.36364%
$24.51
$289.84K
5343
EZ1 TOKEN
EZ1 TOKEN
EZ
$0.00029
See prediction
0.24677%21.49%4.24%
$4.94K
$289.75K
5344
DLMM
DLMM
DLMM
$0.00039
See prediction
9.87%22.66%6.25%
$6.53K
$289.52K
5345
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
$1.06
See prediction
0.19858%0.01578%0.00754%
$4.91K
$289.00K
5346
The Cocktailbar
The Cocktailbar
COC
$5.78
See prediction
0%0%0.49295%
$17.63
$288.94K
5347
Prophet of Ethereum
Prophet of Ethereum
PROPHET
$0.00029
See prediction
0.06108%1.51%4.89%
$1.80K
$288.87K
5348
ED TORQ
ED TORQ
QOIN
$0.00029
See prediction
0.08849%7.20%20.22%
$1.84K
$288.83K
5349
HAMI
HAMI
$HAMI
$0.00029
See prediction
0.0099%0.77015%2.11%
$57.14K
$288.73K
5350
Hermes Protocol
Hermes Protocol
HERMES
$0.00163
See prediction
0.04273%9.31%20.27%
$3.09K
$288.38K
5351
Weirdo
Weirdo
WEIRDO
$0.0₍₅₎415
See prediction
0.03916%0.43641%8.57%
$230.05
$288.27K
5352
Xraders
Xraders
XR
$0.00518
See prediction
0.04406%1.47%23.91%
$1.17M
$287.93K
5353
Milady Wif Hat
Milady Wif Hat
LADYF
$0.0₍₆₎2878
See prediction
0%0.58089%3.60%
$24.21
$287.82K
5353
Digix Gold
Digix Gold
DGX
$18.08
See prediction
0%0%0%
$2.13K
$278.42K
5354
Gameswap
Gameswap
GSWAP
$0.03271
See prediction
0.71926%0.89207%3.64%
$24.28K
$287.08K
5355
Concentrator
Concentrator
CTR
$0.27421
See prediction
0.03878%0.13248%16.81%
$275.73
$287.03K
5356
CrowdSwap
CrowdSwap
CROWD
$0.00079
See prediction
0%0.13165%15.30%
$3.70
$286.82K
5357
Assisterr AI
Assisterr AI
ASRR
$0.02045
See prediction
1.14%0.21373%5.97%
$478.55K
$286.78K
5358
Wrapped Shido
Wrapped Shido
WSHIDO
$0.00025
See prediction
0.00808%0.04663%5.95%
$502.43
$286.52K
5359
Foundry
Foundry
FDRY
$0.00029
See prediction
0.25577%4.46%9.53%
$1.26K
$286.52K
5360
ROCKY
ROCKY
$ROCKY
$0.00029
See prediction
0.03585%0.32031%10.83%
$74.85
$286.33K
5361
Kitten Haimer
Kitten Haimer
KHAI
$0.00532
See prediction
0.05383%1.18%16.58%
$1.01K
$286.30K
5362
Spacebucks
Spacebucks
SBX
$0.00029
See prediction
0%3.99%2.06%
$149.08
$286.17K
5363
HEFE
HEFE
HEFE
$0.00048
See prediction
0.07421%4.38%8.96%
$771.88
$285.89K
5364
AiMalls
AiMalls
AIT
$0.56644
See prediction
2.27%2.32%4.64%
$2.02K
$285.45K
5365
Strawberry In Bloom
Strawberry In Bloom
BERRY
$0.00068
See prediction
0.16032%12.57%6.44%
$204.45K
$285.35K
5366
HeeeHeee
HeeeHeee
HEEHEE
$0.00037
See prediction
0.28135%1.19%15.38%
$54.43
$285.24K
5367
Chirper AI
Chirper AI
CHIRP
$0.00029
See prediction
0.17647%1.51%1.18%
$1.30K
$284.94K
Sign up for our newsletters