Cryptocurrency Prices - Page 58

Price data by
The global cryptocurrency market cap today is $3.90T, a 1.35% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5445
Tokoin
Tokoin
TOKO
$0.00018
See prediction
0.19023%0.55818%0.49377%
$156.56K
$336.30K
5446
Universal Basic Compute
Universal Basic Compute
UBC
$0.00034
See prediction
0.35263%25.53%43.38%
$436.38K
$336.11K
5447
Vanguard xStock
Vanguard xStock
VTIX
$310.24
See prediction
0.07787%0.30645%1.05%
$1.16M
$336.02K
5448
Indi
Indi
INDI
$0.00417
See prediction
0.53959%2.68%24.57%
$1.84K
$335.94K
5449
DPRating
DPRating
RATING
$0.0₍₄₎7615
See prediction
0.01028%0.0873%6.41%
$57.79K
$335.14K
5450
Changer
Changer
CNG
$0.008
See prediction
0.43564%5.14%5.17%
$1.25K
$334.56K
5451
Chronoeffector
Chronoeffector
CHRONOEFFE
$0.00033
See prediction
0%0.48375%16.79%
$2.90
$334.14K
5452
Furucombo
Furucombo
COMBO
$0.00693
See prediction
0.0771%2.32%6.01%
$54.92K
$334.12K
5453
greg16676935420
greg16676935420
GREG
$0.00033
See prediction
0.38709%0.20246%13.14%
$87.11
$334.09K
5454
Integral
Integral
ITGR
$0.00397
See prediction
0.02572%4.49%1.35%
$55.70K
$333.57K
5455
Briun Armstrung
Briun Armstrung
BRIUN
$0.00042
See prediction
1.46%5.87%18.38%
$983.93
$333.43K
5456
Frencoin
Frencoin
FREN
$0.0₍₆₎8113
See prediction
0.06822%4.34%1.64%
$7.81K
$333.42K
5457
Jinko AI
Jinko AI
JINKO
$0.00104
See prediction
0%0%0%
$5.38
$244.53K
5457
Terracoin
Terracoin
TRC
$0.01453
See prediction
0.09971%1.82%15.55%
$37.29
$333.28K
5458
Dagknight Dog
Dagknight Dog
DOGK
$0.00015
See prediction
0.15915%1.82%22.69%
$4.01K
$333.22K
5458
Acorn Protocol
Acorn Protocol
ACN
$0.0₍₄₎2223
See prediction
0%0%0%
$607.82
$201.48K
5459
ZAYA AI
ZAYA AI
ZAI
$0.01245
See prediction
0.01544%2.30%4.87%
$25.16K
$332.75K
5460
Edge Matrix Computing
Edge Matrix Computing
EMC
$0.00143
See prediction
0.20055%3.99%21.27%
$68.55K
$332.56K
5461
Kroma
Kroma
KRO
$0.00368
See prediction
0%0.00367%20.85%
$44.27
$332.37K
5462
Moneybyte
Moneybyte
MON
$0.03751
See prediction
0%0.0105%30.14%
$0.45006
$332.37K
5462
PAC Project
PAC Project
PAC
$0.0058
See prediction
0%0%0%
$7.29
$324.73K
5463
AGIX
AGIX
AGX
$0.00332
See prediction
0.4369%5.22%6.22%
$1.30K
$332.16K
5464
Archimedes Finance
Archimedes Finance
ARCH
$0.02459
See prediction
0%0%7.87%
$128.72
$332.02K
5465
PulseSend
PulseSend
SEND
$0.00049
See prediction
1.63%12.46%36.98%
$28.40K
$331.99K
5466
Red
Red
RED
$0.00132
See prediction
0%0%0%
$0.00
$172.03K
5466
Fely
Fely
FELY
$0.0₍₄₎3747
See prediction
0.6556%0.8085%5.19%
$1.12K
$331.73K
5467
AIMX
AIMX
AIMX
$0.00084
See prediction
0.92187%4.03%8.63%
$18.07
$331.56K
5468
Y8U
Y8U
Y8U
$0.00113
See prediction
0.00266%1.65%10.29%
$97.02K
$331.51K
5469
Palmeiras Fan Token
Palmeiras Fan Token
VERDAO
$0.16391
See prediction
0.06996%5.05%6.40%
$1.11K
$330.85K
5470
SpiritSwap
SpiritSwap
SPIRIT
$0.00026
See prediction
0%0%0%
$2.95
$159.84K
5470
Trench Digger
Trench Digger
TRENCH
$0.33073
See prediction
0.44331%0.52657%27.69%
$3.49K
$330.84K
5471
Landwolf
Landwolf
WOLF
$0.0₍₉₎7855
See prediction
0.58276%3.46%11.64%
$742.02
$330.56K
5472
Trust in Nom
Trust in Nom
NOM
$0.00033
See prediction
0.69184%1.20%25.92%
$29.76K
$330.49K
5473
Swarm Network
Swarm Network
SWM
$0.0042
See prediction
0%0.17007%2.03%
$18.79
$330.46K
5474
YapTrade
YapTrade
YT
$0.00022
See prediction
0.46318%0.57395%21.72%
$611.37
$329.96K
5475
Planq
Planq
PLQ
$0.00236
See prediction
0.00929%0.17008%6.11%
$27.59
$329.95K
5476
Tidex
Tidex
TDX
$0.03294
See prediction
0%0%962.62%
$178.50
$329.36K
5477
Cults
Cults
CULTS
$0.00032
See prediction
2.22%7.87%36.39%
$27.54K
$329.28K
5478
degenerative SITCOM
degenerative SITCOM
$SITCOM
$0.00033
See prediction
0.1155%2.16%9.84%
$2.39K
$328.78K
5479
ELLA
ELLA
ELLA
$0.00033
See prediction
0.46705%1.39%20.32%
$255.62
$328.67K
5480
MAGA Again
MAGA Again
MAGAA
$0.00033
See prediction
0%3.30%0.41478%
$2.77
$328.55K
5481
Academic Labs
Academic Labs
AAX
$0.00018
See prediction
0.12741%18.86%460.72%
$6.17K
$327.94K
5482
Arrland RUM
Arrland RUM
RUM
$0.0003
See prediction
0.80292%6.93%8.12%
$1.10K
$327.71K
5483
TokenSight
TokenSight
TKST
$0.00672
See prediction
0%0.03489%3.22%
$748.09
$327.48K
5484
Inu.
Inu.
INU
$0.0₍₉₎6558
See prediction
0.42978%4.66%2.32%
$390.01
$327.47K
5485
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
$5.55
See prediction
0.21304%0.26936%4.56%
$2.28
$327.07K
5486
Koii
Koii
KOII
$0.00029
See prediction
0.07863%0.10204%2.28%
$94.06K
$326.81K
5487
ANARCHO•CATBUS
ANARCHO•CATBUS
🖕
$0.01552
See prediction
0%0%0%
$88.62
$325.93K
5488
ThunderCore Bridged TT-WBTC (ThunderCore)
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
$116,492.00
See prediction
0.23646%0.9482%1.33%
$3.02K
$325.89K
5489
TeamWater
TeamWater
WATER
$0.00036
See prediction
9.70%47.30%0%
$889.89K
$325.68K
5490
CHEXBACCA
CHEXBACCA
CHEXBACCA
$0.00033
See prediction
0.59109%0.91854%14.49%
$1.07K
$325.19K
5491
VNST Stablecoin
VNST Stablecoin
VNST
$0.0₍₄₎3801
0.08052%0.17917%0.3271%
$2.66M
$325.03K
5491
IPVERSE
IPVERSE
IPV
$0.0018
See prediction
0%0%0%
$66.78
$270.22K
5491
Ceres
Ceres
CERES
$7.68
See prediction
0%0%0%
$20.26
$176.56K
5492
BlockCentral Token
BlockCentral Token
BLOC
$0.00504
See prediction
0%3.27%2.80%
$485.19
$325.02K
5493
Don't Buy Inu
Don't Buy Inu
DBI
$0.00023
See prediction
0.16851%3.64%24.99%
$325.72
$324.98K
5494
Hivello
Hivello
HVLO
$0.00046
See prediction
0.27258%1.04%4.54%
$112.71K
$324.97K
5495
Gifto
Gifto
GFT
$0.00014
See prediction
0%0%19.07%
$0.00473
$324.78K
5496
Kaching
Kaching
KCH
$0.00116
See prediction
0.37357%4.76%5.02%
$538.78
$324.53K
5497
Marvin Inu
Marvin Inu
MARVIN
$0.0₍₆₎7705
See prediction
0.4369%3.78%2.49%
$47.29
$324.23K
5498
PREME Token
PREME Token
PREME
$0.00222
See prediction
0.59416%9.23%14.44%
$20.48K
$323.93K
5499
DOOMER
DOOMER
DOOMER
$0.00037
See prediction
0.44456%1.92%1.26%
$1.36K
$323.78K
5500
ACryptoSI
ACryptoSI
ACSI
$0.11922
See prediction
0%0%0%
$82.52
$207.07K
5500
J3FF by Virtuals
J3FF by Virtuals
J3FF
$0.00032
See prediction
0.50664%0.05652%5.01%
$1.90K
$323.70K
5501
Wild Goat Coin
Wild Goat Coin
WGC
$0.0₍₄₎647
See prediction
0.04953%3.32%1.74%
$377.69
$323.33K
5502
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.9998
See prediction
0.0₍₄₎4849%0.0₍₄₎2345%0.00814%
$25.76K
$323.03K
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
$0.1146
See prediction
0%0%0%
$240.65
$240.65K
5503
UXD Stablecoin
UXD Stablecoin
UXD
$0.99948
0.00297%0.04496%0.03526%
$2.14K
$322.98K
5504
Arcade
Arcade
ARC
$0.00346
See prediction
0.86704%6.71%3.08%
$1.05K
$322.62K
5505
Panda Academy
Panda Academy
PANDA
$0.00032
See prediction
1.64%19.05%36.80%
$41.35K
$322.34K
5506
ATS COIN
ATS COIN
ATSCOIN
$0.00154
See prediction
0.40964%0.46248%4.83%
$20.12
$322.31K
5507
Catvax
Catvax
CATVAX
$0.00387
See prediction
1.56%11.19%10.25%
$193.34K
$322.10K
5508
Shib Original Vision
Shib Original Vision
SOV
$0.0₍₈₎2839
See prediction
0%1.13%2.00%
$7.68
$322.00K
5509
Para
Para
PARA
$0.0₍₅₎889
See prediction
0%1.01%4.26%
$18.19
$321.89K
5510
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
$0.00033
See prediction
0.01264%0.87951%3.75%
$1.37K
$321.48K
5511
Cluster
Cluster
CLSTR
$0.00032
See prediction
0%0%3.08%
$282.90
$321.23K
5512
Matt Furie
Matt Furie
MATT
$0.0₍₆₎7609
See prediction
3.00%12.89%1.15%
$64.71K
$321.14K
5513
Aurox
Aurox
URUS
$0.66136
See prediction
0.42978%0.96678%86.97%
$103.84
$320.64K
5514
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$1.00
See prediction
0.41961%0.06616%0.56722%
$20.28K
$320.44K
5515
Bitcat
Bitcat
BITCAT
$0.00032
See prediction
0.03643%2.84%13.65%
$59.25K
$320.41K
5516
Ink
Ink
INK
$0.00069
See prediction
0.00286%0.00928%11.44%
$51.57K
$320.25K
5517
YAY Network
YAY Network
YAY
$0.00051
See prediction
0.2449%0.10603%0.25114%
$29.32K
$319.78K
5518
Biaoqing
Biaoqing
BIAO
$0.00032
See prediction
0.53878%0.60712%21.92%
$68.45K
$319.50K
5519
Vaulted Bellscoin
Vaulted Bellscoin
VBELLS
$0.20188
See prediction
0%0%0.6448%
$1.78K
$157.25K
5519
Onigiri Kitty
Onigiri Kitty
OKY
$0.00299
See prediction
0.21401%1.46%4.43%
$862.31
$319.47K
5520
Hedgy the hedgehog
Hedgy the hedgehog
HEDGY
$0.00438
See prediction
4.42%4.64%19.84%
$9.32K
$319.39K
5521
Atari
Atari
ATRI
$0.00021
See prediction
0.44814%8.05%19.86%
$3.15
$319.26K
5522
ROOKIE CARD
ROOKIE CARD
ROOKIE
$0.00032
See prediction
11.19%10.19%52.46%
$14.18K
$319.11K
5523
Ribbit Meme
Ribbit Meme
RIBBIT
$0.0₍₉₎7581
See prediction
0.14255%6.92%3.33%
$254.25
$319.02K
5524
WONG
WONG
WONG
$0.00031
See prediction
0.20898%3.17%6.28%
$81.78
$318.78K
5525
Sector
Sector
SECT
$0.03401
See prediction
0.42936%3.15%0.90861%
$15.81
$318.72K
5526
Gooby
Gooby
GOOBY
$0.00032
See prediction
0.07375%3.49%11.09%
$2.19K
$318.60K
5527
BLCK Coin
BLCK Coin
BLCK
$0.00032
See prediction
0.24809%3.60%1.23%
$7.21K
$318.10K
5528
Ordibank
Ordibank
ORBK
$0.00049
See prediction
0%0%0%
$0.0₍₅₎49
$225.17K
5528
Tradetomato
Tradetomato
TTM
$0.00278
See prediction
0.25032%0.04904%0.90881%
$519.28
$318.01K
5529
catownkimono
catownkimono
COK
$0.0₍₆₎3166
See prediction
0.31838%0.64761%6.63%
$60.82K
$317.99K
5530
MYSTCL
MYSTCL
MYST
$45.37
See prediction
0.46548%1.99%9.47%
$1.47K
$317.78K
5531
BYTE
BYTE
$BYTE
$0.00045
See prediction
2.61%5.48%42.07%
$11.49K
$317.75K
5532
Lucky Dog
Lucky Dog
LUCKY
$0.0₍₄₎4093
See prediction
0.14635%1.85%0.92872%
$66.65
$317.44K
5533
Tomo Cat
Tomo Cat
TOMO
$0.00033
See prediction
0%0.33528%1.94%
$16.56
$317.44K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer