Cryptocurrency Prices - Page 58

Price data by
The global cryptocurrency market cap today is $3.30T, a 5.44% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5504
Shiryo
ShiryoSHIRYO-INU
$0.0₍₁₂₎2241
See prediction
0.53686%8.67%9.94%
$39.71
$207.60K
5505
Ustream Coin
Ustream CoinUSTREAM
$0.00021
See prediction
0.16997%6.48%5.27%
$899.20
$207.55K
5506
SwiftCash
SwiftCashSWIFT
$0.00074
See prediction
0.41246%3.55%8.11%
$1.12K
$207.35K
5507
Teritori
TeritoriTORI
$0.00054
See prediction
0.92691%10.12%52.99%
$132.93
$207.18K
5508
Doggo
DoggoDOGGO
$0.0₍₆₎4902
See prediction
4.86%20.30%31.22%
$45.59K
$207.16K
5509
EpiK Protocol
EpiK ProtocolAIEPK
$0.00133
See prediction
0.65919%6.46%37.00%
$149.13K
$207.14K
5510
YadaCoin
YadaCoinYDA
$0.01195
See prediction
0.28504%0.78699%11.24%
$44.60
$207.13K
5511
Dawae
DawaeDAWAE
$0.00021
See prediction
0.22553%7.25%13.48%
$1.85K
$207.12K
5512
Gameboi
GameboiGMB
$0.00021
See prediction
0%0%0%
$0.65901
$207.05K
5513
Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
$0.99972
See prediction
0.0₍₄₎2650%0.00912%0.00239%
$21.23K
$206.95K
5514
LOK
LOKLOK
$0.00021
See prediction
0.34808%7.51%35.77%
$1.67K
$206.68K
5515
Baby Grok
Baby GrokBABYGROK
$0.0₍₁₂₎4914
See prediction
0.02799%14.43%58.19%
$6.98K
$206.41K
5516
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$0.00102
See prediction
0%0%0.31899%
$54.64K
$206.36K
5517
FlowerAI
FlowerAIFLOWER
$0.00021
See prediction
0.95406%6.37%14.12%
$159.88K
$206.06K
5518
VFOX
VFOXVFOX
$0.0098
See prediction
0%0%5.54%
$6.41
$205.69K
5519
Sector
SectorSECT
$0.0219
See prediction
0.41557%5.75%8.58%
$6.98
$205.61K
5519
Vaulted Bellscoin
Vaulted BellscoinVBELLS
$0.20188
See prediction
0%0%0.6448%
$1.78K
$157.25K
5520
Apexrom
ApexromAPR
$0.00045
See prediction
0%0%42.98%
$14.27
$205.55K
5521
Bonk On Base
Bonk On BaseBONK
$0.0₍₈₎2055
See prediction
0.04048%7.43%15.21%
$228.86
$205.53K
5522
Podflow AI by Virtuals
Podflow AI by VirtualsPOD
$0.00021
See prediction
2.27%7.92%28.47%
$1.33K
$205.35K
5523
Moon Bay
Moon BayMOON
$0.00257
See prediction
0%90.63%69.71%
$586.92
$205.27K
5524
Sui Booster DAO
Sui Booster DAOBOOST
$0.00019
See prediction
14.19%1.07%24.95%
$13.39K
$205.24K
5525
CVI
CVIGOVI
$0.01328
See prediction
1.46%5.15%17.74%
$100.93K
$204.98K
5526
TAIKAI
TAIKAITKAI
$0.00237
See prediction
0.00387%0.00659%11.73%
$16.07K
$204.97K
5527
KRWO
KRWOKRWO
$0.00072
See prediction
0.91369%0.14888%0.00627%
$69.41K
$204.90K
5528
Yield TRYB
Yield TRYBYTRYB
$0.03261
See prediction
0.00028%0.07924%0.44791%
$17.38K
$204.81K
5529
Titan Trading Token
Titan Trading TokenTES
$0.00905
See prediction
0.02755%5.12%18.60%
$67.79K
$204.60K
5530
Barry the badger
Barry the badgerBARRY
$0.00021
See prediction
1.43%9.76%17.42%
$119.91K
$204.20K
5531
SureRemit
SureRemitRMT
$0.00027
See prediction
0.37452%3.08%10.33%
$0.6947
$204.18K
5532
Build
BuildBUILD
$0.0₍₆₎4368
See prediction
0.86162%8.08%9.87%
$411.54
$203.95K
5533
TRADY
TRADYTRADY
$0.00025
See prediction
0.92965%7.06%46.27%
$851.09
$203.82K
5534
Solport Tom's bunny Lola
Solport Tom's bunny LolaLOLA
$0.00021
See prediction
0.6067%14.06%64.05%
$29.82K
$203.69K
5535
SISTER
SISTERSSTR
$0.0₍₄₎2036
See prediction
0.66452%9.42%19.83%
$1.54K
$203.21K
5536
Good Morning!
Good Morning!GM
$0.0002
See prediction
0.63959%11.78%11.32%
$1.66K
$203.08K
5537
Based Fwog
Based FwogFWOG
$0.0₍₅₎203
See prediction
0.63483%8.30%28.46%
$458.76
$203.04K
5538
RioDeFi
RioDeFiRFUEL
$0.0009
See prediction
0.01936%5.14%7.80%
$99.16K
$202.83K
5539
littlemanyu
littlemanyuMANYU
$0.0002
See prediction
0.0059%6.08%14.66%
$142.44K
$202.76K
5540
Dynamix
DynamixDYNA
$0.0₍₉₎3833
See prediction
0.51732%4.49%6.51%
$1.42
$202.74K
5541
Nucleus Vision
Nucleus VisionNCASH
$0.0₍₄₎6986
See prediction
0%0.02682%0.64521%
$0.06742
$202.70K
5542
MTG Token
MTG TokenMTG
$0.0002
See prediction
0.04555%0.11202%9.04%
$97.51K
$202.37K
5543
Liquidus
LiquidusLIQ
$0.0556
See prediction
0.59778%4.02%7.29%
$201.36
$201.92K
5544
Fabled Adventure FAP
Fabled Adventure FAPFAP
$0.0₍₄₎2266
See prediction
0%0%4.87%
$15.06
$201.89K
5545
BitciX
BitciXBTX
$0.00837
See prediction
0%0%0%
$89.86K
$201.80K
5546
SYNO Finance
SYNO FinanceSYNO
$0.00088
See prediction
0.06764%7.57%12.79%
$17.06
$201.78K
5547
4
4FOUR
$0.0₍₄₎5102
See prediction
0.99752%2.61%11.80%
$199.08K
$201.70K
5548
Fanatico
FanaticoFCO
$0.17515
See prediction
0%0%0.10658%
$298.50
$216.26K
5548
Kripto
KriptoKRIPTO
$0.0₍₄₎3961
See prediction
0%0%0.00962%
$10.90
$201.69K
5549
Camel Dad
Camel DadCAMEL
$0.0₍₄₎2564
See prediction
0.6395%34.74%94.63%
$81.45K
$201.60K
5550
Moonwell Apollo
Moonwell ApolloMFAM
$0.00033
See prediction
0%7.62%19.03%
$1.20
$201.33K
5551
Ledgity Token
Ledgity TokenLDY
$0.011
See prediction
0.13555%15.46%22.86%
$21.13K
$201.30K
5552
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVEFFTB
$0.0₍₅₎202
See prediction
0.24975%5.15%2.51%
$393.09
$201.10K
5553
Brokoli
BrokoliBRKL
$0.00376
See prediction
0.07407%0.9004%0.01191%
$97.84K
$201.08K
5554
Gameness Token
Gameness TokenGNESS
$0.00151
See prediction
0.23906%5.74%26.52%
$804.75
$200.98K
5554
EVA Intelligence
EVA IntelligenceEVAI
$0.0103
See prediction
0%0%0%
$51.36
$174.75K
5555
Bet more
Bet moreBET
$0.0002
See prediction
1.36%12.28%20.05%
$3.39K
$200.42K
5556
FRENCHIE
FRENCHIEFREN
$0.00038
See prediction
0.13516%5.38%9.58%
$45.43K
$200.42K
5557
Neos.ai
Neos.aiNEOS
$0.002
See prediction
0.20002%16.83%41.87%
$1.49K
$200.32K
5558
I am Him
I am HimHIM
$0.0002
See prediction
3.15%28.81%42.64%
$76.67K
$200.32K
5559
My Bro
My BroBRO
$0.0₍₉₎4755
See prediction
1.16%7.44%17.79%
$581.09
$200.08K
5560
BeamSwap
BeamSwapGLINT
$0.0₍₄₎9604
See prediction
0.28151%1.12%13.99%
$304.39
$199.84K
5561
Lunar
LunarLNR
$0.0025
See prediction
0.98895%4.72%7.36%
$20.44
$199.81K
5562
Lyra Finance
Lyra FinanceLYRA
$0.00032
See prediction
1.03%2.21%3.15%
$26.75
$199.79K
5563
FALX
FALXFALX
$0.0₍₄₎1995
See prediction
0.57291%6.88%15.33%
$910.84
$199.56K
5564
Re7 FRAX
Re7 FRAXRE7FRAX
$1.02
See prediction
0.00237%0.03292%0.07966%
$0.00
$199.48K
5565
Brokecoin
BrokecoinBROKE
$0.0₍₅₎222
See prediction
0.09145%6.84%4.26%
$3.82K
$199.42K
5566
Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
$0.04462
See prediction
0.00715%11.50%4.67%
$8.58
$199.40K
5567
Eve AI
Eve AIEVEAI
$0.0023
See prediction
0.4396%8.73%19.12%
$747.24
$199.38K
5568
Cleopatra
CleopatraCLEO
$5.66
See prediction
0%0%8.61%
$3.54
$199.30K
5569
EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)USDC
$0.99972
See prediction
0.00796%0.00806%0.00167%
$16.49K
$199.23K
5570
Blep Super Meme
Blep Super MemeBLEP
$0.0002
See prediction
1.19%14.44%35.19%
$3.01K
$199.11K
5571
Dojo Protocol
Dojo ProtocolDOAI
$0.00044
See prediction
0.14026%1.05%13.93%
$177.81K
$199.05K
5572
dog with apple in mouth
dog with apple in mouthAPPLE
$0.0002
See prediction
3.88%18.39%25.46%
$163.49K
$199.01K
5573
CyOp New Era
CyOp New EraCYOP
$0.19747
See prediction
2.53%11.74%40.21%
$48.65K
$198.92K
5574
XRP GOD CANDLE
XRP GOD CANDLEXGC
$0.00034
See prediction
0.14608%5.36%11.10%
$36.04
$198.74K
5575
Whale
WhaleWHALE
$0.0₍₄₎1985
See prediction
0.51723%5.38%19.17%
$408.72
$198.52K
5576
BeramoniumCoin
BeramoniumCoinBERAMO
$0.00049
See prediction
0.01716%11.32%58.84%
$1.96K
$198.30K
5577
Oggy Inu
Oggy InuOGGY
$0.0₍₁₁₎1735
See prediction
0.20655%3.73%5.93%
$299.33
$198.25K
5578
BEENZ
BEENZBEENZ
$0.0002
See prediction
1.97%10.33%27.85%
$162.23K
$198.05K
5579
BENJAMIN
BENJAMINBENJI
$0.00042
See prediction
0.0₍₄₎2685%0.1494%13.99%
$59.69
$198.00K
5580
STARKNET BROTHER
STARKNET BROTHERBROTHER
$0.0₍₉₎1979
See prediction
0.04685%17.42%14.70%
$56.61
$197.93K
5581
AfterHour
AfterHourAH
$0.00024
See prediction
0.47069%7.14%2.42%
$1.52K
$197.87K
5582
MXS Games
MXS GamesXSEED
$0.0₍₄₎3141
See prediction
0.34865%9.84%25.69%
$89.76K
$197.12K
5583
Degen AI by Virtuals
Degen AI by VirtualsDGENAI
$0.00028
See prediction
0.09889%8.76%28.90%
$539.16
$196.96K
5584
Exeedme [OLD]
Exeedme [OLD]XED
$0.00219
See prediction
0%0%1.36%
$22.54
$196.80K
5585
Ekta
EktaEKTA
$0.00088
See prediction
0.00627%6.61%11.71%
$188.12
$196.43K
5586
YapTrade
YapTradeYT
$0.00013
See prediction
0.63483%7.89%7.82%
$321.47
$196.21K
5587
Restake Finance
Restake FinanceRSTK
$0.00511
See prediction
0.27652%0.27652%9.19%
$5.57
$195.91K
5588
ChainAware.ai
ChainAware.aiAWARE
$0.00799
See prediction
0.00628%3.29%11.97%
$4.84K
$195.86K
5588
Raiden Network
Raiden NetworkRDN
$0.00361
See prediction
0%0%0%
$3.62K
$184.82K
5589
LESTER by Virtuals
LESTER by VirtualsLESTER
$0.0002
See prediction
1.34%15.27%33.05%
$3.75K
$195.47K
5590
Pactus
PactusPAC
$0.1035
See prediction
0.01309%7.39%2.56%
$402.41
$195.45K
5590
Motorcoin
MotorcoinMTRC
$0.00022
See prediction
0%0%0.07258%
$2.30
$164.99K
5591
Krasnalcoin
KrasnalcoinKC
$0.0002
See prediction
1.73%7.57%17.92%
$872.72
$195.23K
5592
Huanghuali Token
Huanghuali TokenHLT
$1.21
See prediction
0%0%0%
$3.39
$195.10K
5593
Helio
HelioHELIO
$0.00021
See prediction
2.67%11.24%22.73%
$4.52K
$194.88K
5594
Free Speech
Free SpeechX
$0.00021
See prediction
0.48734%6.30%35.56%
$6.78K
$194.79K
5595
BHNetwork
BHNetworkBHAT
$0.0011
See prediction
0.22228%3.27%19.58%
$7.58K
$194.71K
5596
SEAMANIA
SEAMANIASEAMANIA
$0.00019
See prediction
0.46166%4.93%4.70%
$1.59K
$194.33K
5597
Infinity Rocket
Infinity RocketIRT
$0.00211
See prediction
0.22883%2.90%1.96%
$3.50K
$194.33K
5598
CyberFi
CyberFiCFI
$0.11929
See prediction
0.06452%6.44%10.62%
$120.66K
$194.25K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer