Cryptocurrency Prices - Page 57

Price data by
The global cryptocurrency market cap today is $3.40T, a 1.43% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5389
Orchai
Orchai
OCH
$0.03986
See prediction
0.04506%15.42%10.20%
$41.06K
$254.23K
5390
Harold
Harold
HAROLD
$0.00026
See prediction
0.25877%4.23%6.72%
$6.53K
$254.05K
5391
Thorstarter
Thorstarter
XRUNE
$0.00219
See prediction
0.26497%0.67744%11.92%
$164.43
$253.70K
5392
DigiHealth
DigiHealth
DGH
$0.00025
See prediction
0%0%15.51%
$63.12
$253.66K
5393
Save The Ostriches
Save The Ostriches
OSTRICH
$0.00025
See prediction
0.15141%4.00%18.22%
$579.55
$253.37K
5394
TAOSHI
TAOSHI
TAOSHI
$0.01216
See prediction
0%1.17%4.20%
$336.53
$253.25K
5395
Ape Man
Ape Man
APEMAN
$0.0₍₆₎6017
See prediction
0.28851%0.30603%16.46%
$209.93
$253.23K
5396
Liminal Agent by Virtuals
Liminal Agent by Virtuals
LMNL
$0.00027
See prediction
0.42457%7.19%14.18%
$60.90
$253.18K
5397
Spurdo Spärde
Spurdo Spärde
SPURDO
$0.00025
See prediction
0.42216%42.90%0%
$85.19K
$252.74K
5398
Degenerator Project
Degenerator Project
GNRT
$0.00025
See prediction
0.05865%8.33%6.34%
$6.42K
$252.73K
5399
Plant vs Undead
Plant vs Undead
PVU
$0.00089
See prediction
0.05223%0.46648%0.66396%
$60.41K
$252.49K
5400
CMX Agent
CMX Agent
CMX
$0.00028
See prediction
0.26249%11.28%30.00%
$49.68K
$252.32K
5401
LanLan Cat
LanLan Cat
LANLAN
$0.0₍₄₎285
See prediction
1.81%4.82%82.29%
$1.88M
$251.76K
5402
EUROe Stablecoin
EUROe Stablecoin
EUROE
$1.16
0.00164%0.04273%0.89252%
$26.01K
$251.20K
5403
the void
the void
VOID
$0.00024
See prediction
5.03%39.52%62.38%
$168.51K
$251.11K
5404
MIAO
MIAO
SN86
$0.43593
See prediction
1.92%4.99%51.09%
$27.97K
$250.11K
5405
Hourglass
Hourglass
WAIT
$0.00256
See prediction
0%0.22038%6.01%
$37.84
$250.11K
5406
Universe.XYZ
Universe.XYZ
XYZ
$0.00034
See prediction
0.00555%5.01%2.75%
$342.30
$250.03K
5408
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
$0.00877
See prediction
0.14774%0.05757%7.81%
$63.23K
$249.40K
5409
Basic Dog Meme
Basic Dog Meme
DOG
$0.00025
See prediction
0.4053%5.42%33.39%
$569.02
$249.29K
5410
Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic Asset
MANA
$0.00025
See prediction
0.0769%14.77%15.65%
$22.11K
$249.14K
5411
President Platy
President Platy
PLATY
$0.00025
See prediction
0.14357%1.14%13.92%
$1.62K
$248.97K
5412
real.
real.
REAL
$0.00025
See prediction
0.03649%10.66%30.06%
$5.78K
$248.80K
5413
TenX
TenX
PAY
$0.0021
See prediction
0.00228%32.32%4.61%
$183.99
$248.54K
5414
Naym
Naym
NAYM
$0.00217
See prediction
7.47%13.43%27.92%
$70.03K
$248.20K
5415
BUU
BUU
BUU
$0.00025
See prediction
0.26172%3.89%19.09%
$981.67
$248.19K
5416
ZARA AI
ZARA AI
ZARA
$0.0004
See prediction
1.82%25.28%47.20%
$37.80K
$247.78K
5417
Open Stablecoin Index
Open Stablecoin Index
OPEN
$1.40
See prediction
0%1.06%6.25%
$7.97K
$247.76K
5418
DISTRIBUTE
DISTRIBUTE
DISTRIBUTE
$0.00026
See prediction
0.04608%23.52%40.34%
$6.85K
$247.55K
5419
Dog Stolen From Tesla
Dog Stolen From Tesla
LEMON
$0.00025
See prediction
0.79604%0.51928%21.11%
$223.67K
$247.44K
5420
iETH v1
iETH v1
IETH
$2,854.61
See prediction
0.1685%0.46311%4.06%
$0.00
$247.30K
5421
YieldBricks
YieldBricks
YBR
$0.00097
See prediction
5.67%13.76%30.48%
$11.48K
$247.15K
5422
HoDooi.com
HoDooi.com
HOD
$0.00025
See prediction
0.20422%4.37%36.04%
$58.61K
$246.51K
5423
Hot Cross
Hot Cross
HOTCROSS
$0.0022
See prediction
0.01184%2.30%23.49%
$72.43K
$245.88K
5424
Seba
Seba
SEBA
$0.00126
See prediction
0.01034%3.30%0.11317%
$302.62
$245.68K
5425
Modern Stoic
Modern Stoic
STOIC
$0.00026
See prediction
1.32%5.78%11.05%
$3.79K
$245.68K
5426
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
$0.12393
See prediction
0%0%14.89%
$61.96
$245.38K
5427
TrenchAI
TrenchAI
TRENCHAI
$0.00025
See prediction
0.40043%2.78%3.87%
$162.89K
$245.06K
5428
nick
nick
NICK
$0.00024
See prediction
6.91%13.33%70.26%
$10.33K
$244.83K
5429
Academic Labs
Academic Labs
AAX
$0.00035
See prediction
147.08%3.42%91.49%
$99.27K
$244.57K
5430
SMACKM
SMACKM
SMACKM
$0.00039
See prediction
0.27178%0.14582%19.34%
$546.16
$244.49K
5431
Bundles
Bundles
BNDL
$0.00037
See prediction
2.50%17.50%34.52%
$3.71K
$243.75K
5432
Kitty Inu
Kitty Inu
KITTY
$0.0₍₆₎3329
See prediction
0%0%6.57%
$5.42
$243.62K
5433
Sharbi
Sharbi
$SHARBI
$0.0₍₅₎324
See prediction
0.39631%7.85%5.10%
$1.01K
$243.52K
5434
SynthesizeAI
SynthesizeAI
SYNTH
$0.00025
See prediction
0.04621%6.96%39.84%
$327.47
$243.51K
5435
MetaVPad
MetaVPad
METAV
$0.00111
See prediction
1.27%2.91%1.41%
$1.28K
$243.36K
5436
Nyan Meme Coin
Nyan Meme Coin
NYAN
$0.0₍₈₎3845
See prediction
0.41331%1.41%12.76%
$950.02
$243.28K
5437
PixelRealm
PixelRealm
NFTB
$0.00034
See prediction
0.1126%5.50%1.13%
$50.68K
$242.99K
5438
Pastel
Pastel
PSL
$0.0₍₄₎2071
See prediction
0%0%0%
$23.85K
$245.09K
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
$102,333.00
See prediction
0%0%0%
$1.96K
$171.78K
5438
Bogdanoff
Bogdanoff
BOG
$0.0₍₉₎8087
See prediction
0%2.09%6.08%
$169.76
$242.62K
5439
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
$1.00
See prediction
0.0069%0.00464%0.03926%
$19.22
$242.44K
5440
Retardmaxxing
Retardmaxxing
RETARDMAXX
$0.00021
See prediction
17.85%13.24%0%
$254.28K
$242.36K
5441
Project Nostradamus
Project Nostradamus
$AMEN
$0.01151
See prediction
0.34637%12.67%0.69729%
$7.28K
$242.17K
5441
Acria.AI
Acria.AI
ACRIA
$0.0022
See prediction
0%27.59%57.58%
$1.76K
$249.36K
5442
BULLIEVE
BULLIEVE
BULLIEVE
$0.00024
See prediction
0.52113%3.52%0.22089%
$475.45
$242.09K
5443
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
$0.99883
See prediction
0.15829%0.16954%0.12697%
$142.58K
$242.02K
5444
GroveCoin
GroveCoin
GRV
$0.00325
See prediction
0.09435%2.08%7.81%
$89.68K
$241.94K
5445
MAGA Again
MAGA Again
MAGAA
$0.00024
See prediction
0%7.45%2.33%
$5.17K
$241.54K
5446
HEFE
HEFE
HEFE
$0.00037
See prediction
0.37945%1.54%14.88%
$7.95K
$241.51K
5447
Voltage Finance
Voltage Finance
VOLT
$0.0₍₄₎6
See prediction
0.12722%0.19241%22.89%
$144.99K
$240.95K
5448
Xfinite Entertainment
Xfinite Entertainment
XET
$0.0001
See prediction
0.27083%0.53449%18.42%
$6.91
$240.67K
5449
RedHive
RedHive
HIV3
$0.0024
See prediction
0.42284%9.69%13.76%
$1.02K
$240.66K
5450
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$0.00024
See prediction
0.75542%0.56158%9.77%
$2.82K
$240.66K
5451
Shib Original Vision
Shib Original Vision
SOV
$0.0₍₈₎2121
See prediction
0%0.03395%0.9536%
$24.87
$240.65K
5452
The Upsider AI
The Upsider AI
UP
$0.00024
See prediction
0.10254%4.29%5.10%
$1.30K
$240.53K
5453
BabyBuilder
BabyBuilder
BBOB
$0.00024
See prediction
0.67261%8.83%28.00%
$63.41K
$240.52K
5454
Gakster
Gakster
GAK
$0.00024
See prediction
10.12%24.98%107.64%
$22.30K
$240.50K
5455
Etherfuse TESOURO
Etherfuse TESOURO
TESOURO
$0.17771
See prediction
0%0%0.00398%
$245.95
$240.37K
5456
Ansem's Cat
Ansem's Cat
HOBBES
$0.00024
See prediction
0.39514%0.82413%14.62%
$1.74K
$240.35K
5457
KEIRO
KEIRO
KEIRO
$0.0₍₅₎837
See prediction
0.11935%7.58%2.78%
$10.21K
$240.33K
5457
Jinko AI
Jinko AI
JINKO
$0.00104
See prediction
0%0%0%
$5.38
$244.53K
5458
Tilt Coin
Tilt Coin
TILT
$0.00024
See prediction
0.15141%9.63%31.96%
$7.67K
$240.33K
5458
Acorn Protocol
Acorn Protocol
ACN
$0.0₍₄₎2223
See prediction
0%0%0%
$607.82
$201.48K
5459
FreeRossDAO
FreeRossDAO
FREE
$0.0₍₄₎3102
See prediction
0.53911%0.38908%2.02%
$256.75
$240.03K
5460
PIGU
PIGU
PIGU
$0.0₍₅₎24
See prediction
0.45169%4.40%12.31%
$4.82
$239.97K
5461
Nodelight
Nodelight
NODL
$0.23956
See prediction
0.42284%9.69%2.06%
$22.58K
$239.93K
5462
ReinforcedAI
ReinforcedAI
SN92
$0.57582
See prediction
1.12%16.74%21.21%
$106.30K
$239.62K
5463
Cellex
Cellex
CELLEX
$0.00231
See prediction
3.97%24.71%13.96%
$10.84K
$239.52K
5464
USD WINK
USD WINK
USDW
$0.90101
See prediction
0.01395%2.10%9.64%
$189.21
$239.36K
5465
RMRK
RMRK
RMRK
$0.02641
See prediction
0.23556%1.35%0.68786%
$3.75
$239.06K
5466
VetMe
VetMe
VETME
$0.00024
See prediction
0%1.33%7.43%
$14.88
$239.05K
5466
Red
Red
RED
$0.00132
See prediction
0%0%0%
$0.00
$172.03K
5467
DeF-Ai
DeF-Ai
DEFAI
$0.00024
See prediction
3.79%3.72%15.10%
$39.15K
$239.04K
5468
MoAI
MoAI
MOAI
$0.00028
See prediction
0.20958%5.97%18.49%
$1.49K
$238.94K
5469
Para
Para
PARA
$0.0₍₅₎66
See prediction
0%0%26.30%
$51.86
$238.91K
5470
AI Research Orchestrator
AI Research Orchestrator
ARO
$0.00024
See prediction
0%0.46598%1.52%
$17.52
$238.78K
5470
SpiritSwap
SpiritSwap
SPIRIT
$0.00026
See prediction
0%0%0%
$2.95
$159.84K
5471
Gold Reserve
Gold Reserve
GOR
$0.00056
See prediction
0.66724%2.32%10.72%
$1.08K
$238.71K
5472
Fable Of The Dragon
Fable Of The Dragon
TYRANT
$0.02386
See prediction
0%0%16.94%
$1.43K
$238.56K
5473
Artificial CZ
Artificial CZ
AICZ
$0.00029
See prediction
0.16572%0.63991%3.29%
$3.54K
$238.55K
5474
GraphLinq Wrapped ETH
GraphLinq Wrapped ETH
WETH
$2,527.85
See prediction
0%1.64%2.53%
$2.10K
$238.12K
5475
Melon Dog
Melon Dog
MELON
$0.00058
See prediction
0.02914%3.24%16.12%
$5.90K
$238.07K
5476
AI Market Compass
AI Market Compass
AIM
$0.00602
See prediction
0%0%3.71%
$7.18
$238.07K
5477
Koyo
Koyo
KOY
$0.00045
See prediction
0%0%2.59%
$427.85
$237.48K
5478
InsurAce
InsurAce
INSUR
$0.00343
See prediction
0.17012%0.38329%2.42%
$2.38
$237.18K
5479
Pingu.Land
Pingu.Land
PINGU
$0.00024
See prediction
0%0%11.28%
$7.19
$237.08K
5480
Dogefather
Dogefather
DOGEFATHER
$0.00024
See prediction
0.16878%3.53%9.37%
$1.39K
$236.73K
5481
Leverj Gluon
Leverj Gluon
L2
$0.00108
See prediction
0%0%50.86%
$1.96
$236.22K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer