Cryptocurrency Prices - Page 57

Price data by
The global cryptocurrency market cap today is $3.93T, a 2.33% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5353
Digix Gold
Digix Gold
DGX
$18.08
See prediction
0%0%0%
$2.13K
$278.42K
5353
Nova Fox
Nova Fox
NFX
$0.04316
See prediction
0.31116%0.22097%3.76%
$4.68K
$360.23K
5354
BitSong
BitSong
BTSG
$0.00299
See prediction
0.10975%0.2618%27.35%
$985.18
$360.23K
5355
Consumer Club
Consumer Club
CLUB
$0.00036
See prediction
0.04211%12.29%16.58%
$28.75K
$360.25K
5356
America Party
America Party
AMERICA
$0.00379
See prediction
5.47%16.29%14.50%
$9.13K
$379.11K
5357
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎4626
See prediction
0.2407%5.73%6.90%
$1.35K
$359.37K
5358
Aave [OLD]
Aave [OLD]
LEND
$0.01001
See prediction
0%0%0%
$0.00
$360.00K
5359
Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)
XUSDT
$1.00
See prediction
0.02089%0.00264%0.03157%
$1.58K
$359.59K
5360
brainrot
brainrot
ROT
$0.00036
See prediction
2.65%32.96%68.24%
$22.47K
$362.41K
5361
nftxbt
nftxbt
NFTXBT
$0.00036
See prediction
5.81%12.99%10.17%
$31.37K
$362.85K
5362
Aurra by Virtuals
Aurra by Virtuals
AURA
$0.00036
See prediction
1.71%11.14%7.46%
$41.75K
$358.39K
5363
PulseSend
PulseSend
SEND
$0.0005
See prediction
5.77%9.71%67.33%
$29.84K
$358.52K
5364
TONIC
TONIC
$TONIC
$0.00036
See prediction
1.59%7.70%0%
$29.09K
$356.27K
5365
Canxium
Canxium
CAU
$0.28948
See prediction
0.002%5.72%15.28%
$24.70K
$357.53K
5366
Brain
Brain
SN90
$0.65035
See prediction
1.30%0.51584%8.25%
$5.25K
$357.52K
5367
TeamWater
TeamWater
WATER
$0.00038
See prediction
12.25%51.80%0%
$870.29K
$366.75K
5368
Nascraq
Nascraq
QQQ
$0.00044
See prediction
0.36088%28.00%18.79%
$24.55K
$357.34K
5369
APY.vision
APY.vision
VISION
$0.25477
See prediction
0.57183%4.85%4.46%
$85.42
$356.81K
5370
YoYo
YoYo
YOYO
$0.00036
See prediction
0.87504%7.53%0.33077%
$22.21
$356.81K
5371
Anti Rug Agent
Anti Rug Agent
ANTIRUG
$0.00036
See prediction
0.25376%6.41%11.60%
$11.10K
$359.45K
5372
LORE AI
LORE AI
LORE
$0.00036
See prediction
0.08009%15.51%20.69%
$15.37K
$355.80K
5373
Fable Of The Dragon
Fable Of The Dragon
TYRANT
$0.03555
See prediction
0%0.46918%5.35%
$35.55
$355.53K
5374
Coconut Chicken
Coconut Chicken
$CCC
$0.0₍₄₎3804
See prediction
1.30%6.97%13.11%
$2.29K
$355.33K
5375
Multi Universe Central
Multi Universe Central
MUC
$0.00059
See prediction
0%0%0%
$4.21K
$260.91K
5375
Major Frog
Major Frog
MAJOR
$0.00036
See prediction
0.00982%0.81058%4.41%
$80.52K
$355.30K
5376
Valentine
Valentine
VALENTINE
$0.00036
See prediction
0.68137%10.85%28.88%
$42.33K
$355.78K
5377
OceanEX
OceanEX
OCE
$0.0₍₄₎5066
See prediction
0%0.09953%6.67%
$125.66
$354.65K
5377
BookOfBullrun
BookOfBullrun
$BOOB
$0.00024
See prediction
0%0%0%
$12.59
$238.03K
5379
MUTATIO
MUTATIO
FLIES
$0.63255
See prediction
1.36%2.97%1.42%
$11.94K
$354.22K
5380
DEEPSPACE
DEEPSPACE
DPS
$0.00564
See prediction
1.11%1.23%7.65%
$5.12K
$354.04K
5381
BlockGames
BlockGames
BLOCK
$0.00052
See prediction
2.66%4.57%26.48%
$96.06K
$353.33K
5382
Naka Go
Naka Go
NAKA
$0.00035
See prediction
1.90%7.46%21.57%
$13.71K
$354.09K
5383
Create
Create
CREATE
$0.0₍₅₎354
See prediction
0.28248%6.31%28.66%
$7.93K
$353.67K
5384
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.00011
See prediction
0%0%17.48%
$62.28
$352.98K
5385
Omni
Omni
OMNI
$0.00036
See prediction
0.66214%0.64228%7.96%
$3.78K
$353.26K
5386
Bismuth
Bismuth
BIS
$0.00932
See prediction
0%0%0%
$13.91
$352.79K
5387
Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)
USDC
$0.13743
See prediction
0.51976%138.58%141.87%
$7.37K
$352.92K
5388
Etica
Etica
ETI
$0.06089
See prediction
0.65734%20.79%35.38%
$94.92K
$351.56K
5389
Baby BitCoin
Baby BitCoin
BABYBTC
$0.00035
See prediction
0.33265%21.53%85.14%
$13.79K
$354.36K
5390
Quad Terminal
Quad Terminal
QUAD
$0.00141
See prediction
0.35926%15.69%59.44%
$16.26K
$352.04K
5391
Cellex
Cellex
CELLEX
$0.00352
See prediction
2.50%5.18%9.79%
$8.50K
$351.22K
5392
Infinity PAD
Infinity PAD
IPAD
$0.00035
See prediction
0%0%0%
$15.95
$351.12K
5392
Callisto Network
Callisto Network
CLO
$0.0001
See prediction
0%0%0%
$18.01
$340.19K
5393
Bumper
Bumper
BUMP
$0.00179
See prediction
0.00076%8.96%10.91%
$190.15
$350.97K
5394
Gia by DexFi
Gia by DexFi
GIA
$0.0₍₅₎347
See prediction
1.12%4.11%1.70%
$4.44K
$350.29K
5395
BULLIEVE
BULLIEVE
BULLIEVE
$0.00035
See prediction
0.49495%8.13%23.03%
$3.15K
$352.87K
5396
TheStandard Token
TheStandard Token
TST
$0.00272
See prediction
0.00997%2.01%0.70249%
$51.19
$350.08K
5397
ScarQuest
ScarQuest
SCAR
$0.00012
See prediction
0.03672%1.17%26.18%
$16.20
$349.92K
5398
Orchai
Orchai
OCH
$0.05041
See prediction
0.38777%1.21%7.83%
$65.43K
$349.88K
5399
What’s Updog?
What’s Updog?
$UPDOG
$0.00036
See prediction
1.60%9.74%1.36%
$29.80K
$350.27K
5400
Avarik Saga
Avarik Saga
AVRK
$0.00185
See prediction
0.0183%0.21075%0.32782%
$2.27
$349.71K
5401
Vasco da Gama Fan Token
Vasco da Gama Fan Token
VASCO
$0.31712
See prediction
0.06422%0.92126%1.29%
$387.13
$349.46K
5402
GOLD
GOLD
GOLD
$0.00035
See prediction
0.20159%1.20%17.14%
$5.61K
$351.36K
5403
Uranus DEX
Uranus DEX
URA
$0.00035
See prediction
3.09%25.86%34.28%
$35.32K
$348.06K
5404
Synthesizer Dog
Synthesizer Dog
SYNDOG
$0.00036
See prediction
0.18563%3.24%42.68%
$2.35K
$348.73K
5404
Infinitecoin
Infinitecoin
IFC
$0.0₍₅₎281
See prediction
0%0%0%
$68.24
$338.35K
5405
BiohackerDAO
BiohackerDAO
BIOHACK
$0.59284
See prediction
0%0%0%
$11.88
$348.60K
5406
Edge Matrix Computing
Edge Matrix Computing
EMC
$0.00149
See prediction
0.24908%0.8555%15.82%
$60.46K
$348.67K
5407
Trackgood AI
Trackgood AI
TRAI
$0.00035
See prediction
0.0827%4.35%38.20%
$715.90
$348.36K
5408
B20
B20
B20
$0.06989
See prediction
0%1.08%7.94%
$7.94
$347.64K
5409
PERQ
PERQ
PERQ
$0.00062
See prediction
12.35%1.07%8.05%
$65.09K
$350.99K
5410
A2DAO
A2DAO
ATD
$0.03829
See prediction
0.00886%1.87%1.50%
$8.56
$347.42K
5411
Indi
Indi
INDI
$0.00432
See prediction
1.32%2.45%19.05%
$1.91K
$347.53K
5412
Froggi
Froggi
$FROGGI
$0.00453
See prediction
1.24%10.70%23.35%
$13.38K
$348.05K
5413
Kryptokrona
Kryptokrona
XKR
$0.00057
See prediction
3.25%9.54%30.29%
$7.90K
$347.14K
5414
Market Making Pro
Market Making Pro
MMPRO
$0.00377
See prediction
0.04806%0.16552%9.44%
$60.28K
$346.89K
5415
WOOF
WOOF
WOOF
$0.0₍₄₎1933
See prediction
0.16138%0.04395%4.06%
$1.17K
$345.95K
5416
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals
OOPZ
$0.0005
See prediction
3.12%25.50%0.1239%
$12.04K
$346.41K
5417
SPUD
SPUD
SPUD
$0.00037
See prediction
0.66691%1.75%0.80904%
$1.74K
$346.24K
5418
Raven Protocol
Raven Protocol
RAVEN
$0.0₍₄₎7802
See prediction
0.15155%5.38%27.22%
$330.50
$346.13K
5419
delegate.fun
delegate.fun
DEL
$0.00034
See prediction
2.04%10.49%41.65%
$37.58K
$347.42K
5420
Thumb
Thumb
THUMB
$0.00168
See prediction
0.62118%3.39%2.38%
$73.09
$345.68K
5421
DOGMI
DOGMI
DOGMI
$0.0₍₄₎1631
See prediction
0.20449%2.14%2.03%
$859.39
$345.09K
5422
ASYNCHRONUS by Virtuals
ASYNCHRONUS by Virtuals
ASYNC
$0.00056
See prediction
1.31%35.37%55.39%
$23.06K
$344.95K
5423
Space Token
Space Token
SPACE
$0.00435
See prediction
0.13326%3.88%5.70%
$8.87K
$344.73K
5424
DogeFather
DogeFather
THE DOGEFATHER
$0.00035
See prediction
0.53517%3.95%11.82%
$3.09K
$345.38K
5425
BUILD
BUILD
BUILD
$0.0₍₄₎3514
See prediction
0.15573%1.32%3.22%
$4.73
$344.03K
5426
Isaac X
Isaac X
ISAACX
$0.00047
See prediction
0.95025%1.60%12.20%
$1.82K
$343.90K
5427
Bet more
Bet more
BET
$0.00034
See prediction
0.24806%9.92%1.09%
$16.31K
$343.87K
5428
MARS
MARS
MARS
$0.00034
See prediction
8.45%1.31%254.48%
$156.94K
$343.93K
5429
MotaCoin
MotaCoin
MOTA
$0.00484
See prediction
0%1.17%4.43%
$38.83
$343.13K
5430
Enlightenment
Enlightenment
E
$0.00034
See prediction
10.60%5.82%14.09%
$16.15K
$340.12K
5431
VetMe
VetMe
VETME
$0.00035
See prediction
0.09468%5.09%2.01%
$315.21
$342.56K
5432
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
$0.99971
See prediction
0.00932%0.0003%0.00949%
$8.89K
$342.18K
5433
Rainbow Token
Rainbow Token
RBW
$0.00136
See prediction
0.64048%6.29%3.96%
$1.27
$341.83K
5434
Gold xStock
Gold xStock
GLDX
$312.98
See prediction
0.13097%0.91446%3.35%
$1.92M
$342.24K
5435
Free Speech
Free Speech
X
$0.00036
See prediction
0.36638%21.12%73.90%
$70.13K
$342.03K
5436
SULLY
SULLY
SULLY
$0.00041
See prediction
0.94989%0.51353%18.04%
$6.06K
$341.90K
5437
BOB
BOB
BOB
$0.99971
0.00105%0.0009%0.04607%
$104.64
$341.44K
5438
Piccolo Inu
Piccolo Inu
PINU
$0.0₍₈₎341
See prediction
0%3.12%0.88245%
$44.57
$341.02K
5438
Pastel
Pastel
PSL
$0.0₍₄₎2071
See prediction
0%0%0%
$23.85K
$245.09K
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
$102,333.00
See prediction
0%0%0%
$1.96K
$171.78K
5439
Decentralized ETF
Decentralized ETF
DETF
$0.00341
See prediction
0.02635%4.71%12.75%
$43.82K
$340.96K
5440
greg16676935420
greg16676935420
GREG
$0.00034
See prediction
0.80206%2.95%9.41%
$71.56
$343.66K
5441
Ribbit Meme
Ribbit Meme
RIBBIT
$0.0₍₉₎8049
See prediction
1.95%10.87%10.75%
$4.06K
$340.91K
5441
Acria.AI
Acria.AI
ACRIA
$0.0022
See prediction
0%27.59%57.58%
$1.76K
$249.36K
5442
Fortune Token
Fortune Token
FRTN
$0.00124
See prediction
0.19458%13.04%6.74%
$7.43K
$340.42K
5443
OneLedger
OneLedger
OLT
$0.00078
See prediction
0.66032%0.1318%3.34%
$140.09K
$336.85K
5444
Bink AI
Bink AI
BINK
$0.00039
See prediction
0.05501%2.31%17.33%
$2.18K
$338.22K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer