Cryptocurrency Prices - Page 57

Price data by
The global cryptocurrency market cap today is $3.99T, a 1.67% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5339
Ginnan The Cat
Ginnan The Cat
GINNAN
$0.0₍₇₎614
See prediction
0.63906%6.36%15.01%
$8.28K
$421.31K
5340
BUBU
BUBU
BUBU
$0.00042
See prediction
0.08781%2.68%4.24%
$586.75
$421.23K
5341
Super Trump
Super Trump
STRUMP
$0.00018
See prediction
1.87%2.65%6.53%
$6.40K
$421.21K
5342
Woof
Woof
WOOF
$0.00089
See prediction
0.42663%2.39%95.36%
$1.01K
$420.97K
5343
Bankless DAO
Bankless DAO
BANK
$0.00051
See prediction
0%2.64%3.05%
$8.53
$420.88K
5344
Sommelier
Sommelier
SOMM
$0.00115
See prediction
0.03969%12.00%5.96%
$909.61
$420.48K
5345
APY.vision
APY.vision
VISION
$0.30407
See prediction
0.27972%0.65408%6.35%
$2.19K
$419.98K
5346
3DPass
3DPass
P3D
$0.00099
See prediction
0.00203%11.51%18.00%
$6.13K
$419.23K
5347
Alpha
Alpha
ALPHA
$0.00053
See prediction
0.41757%0.93669%2.07%
$2.62K
$419.04K
5348
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
$0.00042
See prediction
0.09527%12.67%31.98%
$254.27
$418.01K
5349
MBC
MBC
MBC
$0.00139
See prediction
0.20362%0.50184%2.45%
$3.98K
$417.74K
5350
GoHacker.AI
GoHacker.AI
BUIDL
$0.00042
See prediction
0.26507%6.62%20.63%
$2.29K
$416.80K
5351
Whale Ecosystem
Whale Ecosystem
WHALE
$0.01982
See prediction
0.06357%1.72%11.65%
$1.17K
$416.33K
5352
Anthropic PreStocks
Anthropic PreStocks
ANTHRP
$277.56
See prediction
4.12%4.12%0%
$11.49
$416.31K
5353
Insane Labz (Base)
Insane Labz (Base)
LABZ
$0.00047
See prediction
0.04053%1.42%4.90%
$4.16
$415.45K
5353
Digix Gold
Digix Gold
DGX
$18.08
See prediction
0%0%0%
$2.13K
$278.42K
5354
Tuff
Tuff
TUFF
$0.00042
See prediction
0.6597%17.60%49.86%
$63.16K
$415.16K
5355
AgentLayer
AgentLayer
AGENT
$0.0008
See prediction
0.01175%4.31%12.96%
$53.54K
$414.57K
5356
Triad
Triad
TRD
$0.03688
See prediction
0.33509%1.80%26.70%
$8.26K
$414.23K
5357
MyanCat Coin
MyanCat Coin
MYAN
$0.00041
See prediction
0%0%0.06737%
$12.44
$414.20K
5358
BVM
BVM
BVM
$0.01668
See prediction
0.19803%9.44%8.20%
$726.11
$413.91K
5359
ZODs
ZODs
ZODS
$0.00056
See prediction
1.65%10.83%33.87%
$46.84K
$413.74K
5360
Jeff
Jeff
JEFF
$0.00436
See prediction
0.33295%1.28%1.63%
$496.23
$413.72K
5361
FEAR
FEAR
FEAR
$0.02333
See prediction
0.33743%1.03%5.83%
$94.12K
$413.63K
5362
PumaPay
PumaPay
PMA
$0.0₍₄₎1562
See prediction
0%0%0%
$47.95
$413.50K
5363
Fely
Fely
FELY
$0.0₍₄₎4673
See prediction
0.60036%1.97%15.51%
$1.90
$412.90K
5364
CPA by Virtuals
CPA by Virtuals
CPA
$0.00054
See prediction
1.22%15.31%31.38%
$82.45K
$412.59K
5365
xHaven
xHaven
XVN
$0.00796
See prediction
0.83002%2.56%7.91%
$985.87
$412.23K
5366
B20
B20
B20
$0.08279
See prediction
0%0%4.31%
$50.41
$411.83K
5367
Wild Goat Coin
Wild Goat Coin
WGC
$0.0₍₄₎8232
See prediction
0.0094%0.65131%7.53%
$733.71
$411.74K
5368
Murad
Murad
MURAD
$0.00041
See prediction
0.38517%7.90%0.42342%
$3.57K
$411.43K
5369
MetaZero
MetaZero
MZERO
$0.00411
See prediction
0.01455%5.12%11.92%
$76.52K
$410.13K
5370
Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)
DAI
$0.99969
0.00092%0.00072%0.00856%
$5.12K
$409.09K
5371
OpMentis
OpMentis
OPM
$0.0055
See prediction
3.43%1.91%327.59%
$83.05K
$408.63K
5372
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
$0.00041
See prediction
0.04045%0.95786%27.31%
$1.47K
$407.57K
5373
Bitbama
Bitbama
BAMA
$0.00087
See prediction
0%0%0%
$20.13
$407.43K
5374
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
$0.00041
See prediction
0.36446%2.06%3.10%
$66.58K
$407.21K
5375
Multi Universe Central
Multi Universe Central
MUC
$0.00059
See prediction
0%0%0%
$4.21K
$260.91K
5375
Inbred Cat
Inbred Cat
INBRED
$0.00041
See prediction
1.33%1.47%18.78%
$3.29K
$407.12K
5376
Panda Academy
Panda Academy
PANDA
$0.00041
See prediction
0.33749%0.38163%6.27%
$22.56K
$406.61K
5377
MotaCoin
MotaCoin
MOTA
$0.00574
See prediction
0%1.37%7.31%
$69.16
$406.21K
5377
BookOfBullrun
BookOfBullrun
$BOOB
$0.00024
See prediction
0%0%0%
$12.59
$238.03K
5378
catwifbag
catwifbag
BAG
$0.00041
See prediction
0.50601%8.33%12.64%
$5.25K
$405.78K
5379
Bistroo
Bistroo
BIST
$0.008
See prediction
0.12844%1.47%7.83%
$100.14K
$405.71K
5380
AthenaX9
AthenaX9
AIX9
$0.00097
See prediction
0.20489%0.24865%7.63%
$102.34K
$405.63K
5381
LUBE
LUBE
LUBE
$0.0₍₅₎588
See prediction
0.27716%7.04%37.96%
$1.69K
$405.51K
5382
Sailana Inu
Sailana Inu
SAILANA
$0.0004
See prediction
3.36%3.95%57.12%
$24.79K
$405.50K
5383
DefiPlaza
DefiPlaza
DFP2
$0.0061
See prediction
0.60935%2.00%17.05%
$327.13
$405.36K
5384
PolyPad
PolyPad
POLYPAD
$0.00037
See prediction
0%0.5638%40.16%
$1.33
$405.35K
5385
Geko Base
Geko Base
GEKO
$0.00041
See prediction
0.46042%0.61229%4.80%
$728.55
$404.76K
5386
ODIN Tools
ODIN Tools
ODIN
$0.0054
See prediction
0.41757%11.95%30.79%
$1.71K
$404.45K
5387
Geyser
Geyser
GYSR
$0.04156
See prediction
0%0.49091%1.00%
$55.86
$404.44K
5388
Swole Chad Doge
Swole Chad Doge
SWOGE
$0.00041
See prediction
0.18572%5.13%12.95%
$32.81K
$404.17K
5389
Integral
Integral
ITGR
$0.00482
See prediction
0.18241%0.2199%5.50%
$17.81K
$404.02K
5390
cloudyheart
cloudyheart
CLOUDY
$0.00041
See prediction
0.41757%1.14%6.54%
$5.74K
$403.70K
5391
nounspace
nounspace
$SPACE
$0.00392
See prediction
0.25091%0.64747%6.53%
$3.48K
$403.62K
5392
Callisto Network
Callisto Network
CLO
$0.0001
See prediction
0%0%0%
$18.01
$340.19K
5392
Piccolo Inu
Piccolo Inu
PINU
$0.0₍₈₎4035
See prediction
0%0%5.90%
$153.40
$403.53K
5393
Baby BitCoin
Baby BitCoin
BABYBTC
$0.00041
See prediction
0.83913%12.60%40.97%
$22.35K
$403.30K
5394
SPICE
SPICE
SPICE
$0.0₍₄₎2396
See prediction
0.52812%5.67%22.76%
$120.10K
$403.18K
5395
Blueberry
Blueberry
BLB
$0.00167
See prediction
0.30446%0.77568%10.56%
$24.21
$403.01K
5396
WEB3 DECISION
WEB3 DECISION
WEB3D
$0.01317
See prediction
0.07679%0.45127%5.37%
$49.72K
$402.89K
5397
naiive
naiive
NAIIVE
$0.0004
See prediction
0.33509%2.58%20.75%
$61.65K
$402.87K
5398
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
$1.25
See prediction
0%4.03%4.17%
$4.77
$402.28K
5399
Nest Elixir Vault
Nest Elixir Vault
NELIXIR
$1.04
See prediction
0%0.01623%0.12895%
$0.00
$402.05K
5400
littlemanyu
littlemanyu
MANYU
$0.00041
See prediction
0.87823%5.84%11.40%
$1.80K
$401.94K
5401
MXY6900
MXY6900
MXY
$0.0004
See prediction
0.62982%85.43%21.62%
$36.53K
$401.71K
5402
UniLend Finance
UniLend Finance
UFT
$0.00402
See prediction
0.18532%6.13%4.35%
$355.48
$401.68K
5403
Baby Broccoli
Baby Broccoli
BABYBROCCOLI
$0.00043
See prediction
0%1.14%0.80643%
$5.30
$401.66K
5404
Infinitecoin
Infinitecoin
IFC
$0.0₍₅₎281
See prediction
0%0%0%
$68.24
$338.35K
5404
Para
Para
PARA
$0.0₍₄₎1108
See prediction
0%0%5.94%
$485.47
$400.88K
5405
Laugh
Laugh
LAUGH
$0.0₍₉₎4138
See prediction
0.43802%1.82%7.20%
$4.44K
$400.85K
5406
RAT Escape
RAT Escape
RAT
$0.00039
See prediction
1.00%4.97%25.88%
$93.51K
$400.68K
5407
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
$0.00043
See prediction
1.97%1.63%14.14%
$29.00K
$400.60K
5408
Nile
Nile
NILE
$0.08903
See prediction
0.29536%1.52%4.18%
$269.89
$400.55K
5409
CyOp New Era
CyOp New Era
CYOP
$0.4011
See prediction
0.1386%6.84%24.83%
$2.46K
$400.18K
5410
Oneoneone
Oneoneone
SN111
$0.49379
See prediction
0.80614%0.68462%6.09%
$4.21K
$399.90K
5411
Honest
Honest
HNST
$0.00275
See prediction
4.66%9.71%0.47906%
$8.76K
$399.04K
5412
INCASWAP
INCASWAP
INCA
$0.42004
See prediction
0%0%111.10%
$0.0011
$399.04K
5413
BlockGames
BlockGames
BLOCK
$0.00059
See prediction
0.13584%5.24%4.98%
$81.18K
$398.77K
5414
Moo
MOO
$0.0₍₈₎1153
See prediction
19.98%4.84%7.78%
$94.31K
$398.47K
5415
Rainbow Token
Rainbow Token
RBW
$0.00159
See prediction
0.61613%1.10%3.70%
$8.98
$397.93K
5416
Department of Gov Efficiency
Department of Gov Efficiency
DOGE
$0.04064
See prediction
1.41%1.63%6.24%
$61.36K
$397.81K
5417
Versus-X
Versus-X
VSX
$0.00965
See prediction
0.21472%23.83%5.06%
$16.97K
$396.79K
5418
Stride Staked Injective
Stride Staked Injective
STINJ
$19.46
See prediction
0.11138%0.37611%5.41%
$102.70K
$396.78K
5419
Wat
Wat
WAT
$0.0₍₆₎9449
See prediction
0.6759%0.33138%5.19%
$81.31K
$396.69K
5420
InfluenceHer
InfluenceHer
INFLU
$0.0004
See prediction
0.29767%24.00%8.44%
$8.41K
$396.59K
5421
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
$0.0004
See prediction
0.02559%32.08%27.59%
$53.31K
$396.08K
5422
League of Ancients
League of Ancients
LOA
$0.00093
See prediction
0.02098%0.76335%6.54%
$17.91K
$395.91K
5423
VIP
VIP
VIP
$0.0₍₉₎8149
See prediction
0%0%0.42344%
$4.04
$395.83K
5424
Yourself
Yourself
YOURSELF
$0.00038
See prediction
4.80%85.85%121.02%
$67.08K
$395.72K
5425
YAM
YAM
YAM
$0.02674
See prediction
0.03187%2.17%45.70%
$17.63K
$395.69K
5426
TokenSight
TokenSight
TKST
$0.00812
See prediction
0%2.26%1.40%
$1.03
$395.46K
5427
Move Dollar
Move Dollar
MOD
$0.99756
0.08427%0.12919%0.27724%
$74.21K
$395.20K
5428
SPURDO ON ETH
SPURDO ON ETH
SPURDO
$0.0004
See prediction
0.31779%1.42%2.83%
$104.80
$394.54K
5429
smol pep
smol pep
PEP
$0.00039
See prediction
1.35%11.16%33.41%
$61.66K
$394.51K
5430
Free Speech
Free Speech
X
$0.00042
See prediction
0.31779%5.58%63.91%
$1.52K
$394.23K
5431
Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)
USDC
$0.99982
See prediction
0.0098%0.00971%0.01046%
$28.20K
$394.11K
5432
Sonic Snipe Bot
Sonic Snipe Bot
SONIC
$0.07712
See prediction
0.74037%2.39%15.79%
$4.68K
$393.63K
5433
Taraswap
Taraswap
TSWAP
$0.00039
See prediction
0%0%14.43%
$120.92
$393.61K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer