Cryptocurrency Prices - Page 56

Price data by
The global cryptocurrency market cap today is $3.38T, a 2.57% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5294
Inception Restaked ETH
Inception Restaked ETH
INETH
$2,494.08
See prediction
0.17353%2.35%3.41%
$64.85
$269.78K
5295
Ace Data Cloud
Ace Data Cloud
$ACE
$0.00028
See prediction
0.38196%1.46%25.06%
$8.62K
$269.77K
5296
The DUB Token
The DUB Token
DUB
$0.00079
See prediction
0.49641%1.93%37.23%
$550.44
$268.99K
5297
NeoTech
NeoTech
NEOT
$0.00108
See prediction
0.26918%0.06198%9.42%
$11.59K
$268.78K
5298
Titan Token
Titan Token
TNT
$0.00268
See prediction
0.0002%3.44%22.41%
$1.26K
$268.42K
5299
Clashub
Clashub
CLASH
$0.00091
See prediction
0%1.49%25.89%
$12.30
$268.37K
5300
Krex
Krex
KREX
$0.0₍₄₎1277
See prediction
0.35018%0.32961%6.49%
$26.00K
$268.21K
5301
ReinforcedAI
ReinforcedAI
SN92
$0.64364
See prediction
1.32%0.17019%12.10%
$235.56K
$267.84K
5302
Onigiri Kitty
Onigiri Kitty
OKY
$0.0025
See prediction
0%0%1.64%
$34.55
$267.78K
5303
SHOPX
SHOPX
SHOPX
$0.00044
See prediction
0%0%57.43%
$116.89
$212.03K
5303
Ton Cat
Ton Cat
TCAT
$0.00042
See prediction
0.14226%1.49%12.42%
$361.45
$267.65K
5304
Quill USDQ
Quill USDQ
USDQ
$1.00
See prediction
0%0.01146%0.03892%
$96.14
$267.58K
5305
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
$5.38
See prediction
0.48034%0.06371%10.84%
$2.20K
$267.18K
5306
Inu Inu
Inu Inu
INUINU
$0.0₍₉₎5743
See prediction
0.30367%2.05%4.70%
$846.81
$266.98K
5307
WTF Opossum
WTF Opossum
WTFO
$0.0003
See prediction
0.47484%11.11%62.19%
$1.52K
$266.82K
5308
Shiba Wing
Shiba Wing
WING
$0.0003
See prediction
0.90008%3.03%7.99%
$4.07K
$266.81K
5309
FoFar
FoFar
FOFAR
$0.00027
See prediction
0.03671%11.87%1.36%
$16.31K
$266.55K
5310
memechan
memechan
CHAN
$0.00027
See prediction
0.12306%3.45%6.55%
$317.82
$266.54K
5311
meow meow meow meow
meow meow meow meow
MEOW
$0.00027
See prediction
0.25576%11.95%30.40%
$7.51K
$266.44K
5312
Veritas
Veritas
VPT
$0.00142
See prediction
0%0%0%
$51.46K
$266.37K
5313
Marvin Inu
Marvin Inu
MARVIN
$0.0₍₆₎6333
See prediction
0.00096%2.64%5.57%
$59.89
$266.35K
5314
Trailblaze
Trailblaze
XBLAZE
$0.00065
See prediction
0%0.02713%3.60%
$31.16
$266.32K
5315
Quakk
Quakk
QUAKK
$0.00027
See prediction
0.75084%34.97%42.56%
$5.63K
$266.11K
5316
Baby Pepe
Baby Pepe
BABYPEPE
$0.0₍₆₎6422
See prediction
0%1.15%5.61%
$767.39
$265.92K
5317
NFT Art Finance
NFT Art Finance
NFTART
$0.0₍₁₀₎1066
See prediction
0.9272%4.56%7.50%
$30.68
$265.92K
5318
Fire
Fire
FIRE
$0.02818
See prediction
0.14652%0.65996%1.72%
$26.32
$265.50K
5319
Cairo Bank
Cairo Bank
CBANK
$0.08227
See prediction
0%0.05808%2.16%
$70.87
$265.38K
5320
Ethane
Ethane
C2H6
$0.26495
See prediction
0.07076%4.01%5.90%
$1.31K
$265.08K
5321
Ponder One
Ponder One
PNDR
$0.00769
See prediction
0.13%2.67%3.12%
$60.12K
$264.87K
5322
Night Fury
Night Fury
FURY
$0.00026
See prediction
0%0%0%
$529.70
$264.85K
5323
Blocknet
Blocknet
BLOCK
$0.02252
See prediction
0%132.76%9.95%
$0.0041
$264.79K
5324
Stooges
Stooges
STOG
$0.0₍₄₎8794
See prediction
0%1.52%3.95%
$92.83
$263.82K
5325
Eastworld
Eastworld
SN94
$0.70559
See prediction
0.53287%0.67615%1.01%
$439.17K
$263.70K
5326
Aurascope
Aurascope
AURA
$0.00027
See prediction
1.74%4.68%94.09%
$8.20K
$263.49K
5327
Common Bird
Common Bird
CBIRD
$0.0₍₅₎263
See prediction
0.34453%8.73%70.90%
$32.69K
$263.42K
5328
soft shill
soft shill
CODED
$0.00026
See prediction
2.67%42.03%43.44%
$185.33K
$263.07K
5329
Fractal
Fractal
FCL
$0.00215
See prediction
0.09039%0.48452%39.19%
$25.88
$263.04K
5330
DigiHealth
DigiHealth
DGH
$0.00026
See prediction
0%1.54%18.21%
$328.88
$263.02K
5331
TokenClub
TokenClub
TCT
$0.00045
See prediction
0.0002%0.73971%7.68%
$56.63K
$262.99K
5332
Terracoin
Terracoin
TRC
$0.01146
See prediction
0.50424%0.37843%5.37%
$31.10
$262.92K
5333
Forest Knight
Forest Knight
KNIGHT
$0.00565
See prediction
0.42154%0.2357%6.00%
$110.38
$262.84K
5334
MYSTCL
MYSTCL
MYST
$37.59
See prediction
0.28657%0.33459%12.55%
$186.86
$262.77K
5335
Agio
Agio
AGIO
$0.00952
See prediction
0.26374%2.10%3.69%
$34.60
$262.77K
5336
McLaren F1 Fan Token
McLaren F1 Fan Token
MCL
$0.00679
See prediction
0.07257%32.79%3.36%
$4.54K
$262.74K
5337
Sheesha Finance (BEP20)
Sheesha Finance (BEP20)
SHEESHA
$4.46
See prediction
0%0%4.29%
$334.73
$262.73K
5338
WAGMI
WAGMI
WAGMI
$0.00028
See prediction
0%0%0%
$1.07
$255.68K
5338
Zeek Coin
Zeek Coin
MEOW
$0.0₍₆₎3259
See prediction
0.1201%0.01582%14.93%
$351.48
$262.48K
5339
DoctorX
DoctorX
DRX
$0.0₍₅₎129
See prediction
0.00014%4.31%8.15%
$57.45K
$262.32K
5340
ISLAMICOIN
ISLAMICOIN
ISLAMI
$0.0₍₄₎9004
See prediction
0%0%359.36%
$6.10
$262.32K
5341
SANSHU!
SANSHU!
SANSHU!
$0.00026
See prediction
0.1794%1.25%11.81%
$5.16
$262.28K
5342
Protocol Monsters
Protocol Monsters
PMON
$0.04476
See prediction
0%0.40687%8.75%
$1.24
$262.04K
5343
Infinity
Infinity
8
$0.00294
See prediction
1.24%7.48%33.06%
$4.04K
$261.89K
5344
Virtu by Virtuals
Virtu by Virtuals
VIRTU
$0.00026
See prediction
0.14652%1.52%20.22%
$542.36
$261.73K
5345
PLATH
PLATH
$PLATH
$0.00027
See prediction
0.05167%6.18%16.36%
$4.18K
$261.71K
5346
LanLan Cat
LanLan Cat
LANLAN
$0.0₍₄₎2866
See prediction
0.65693%0.19769%76.94%
$919.92K
$261.66K
5347
HydraDAO
HydraDAO
HYDRA
$0.02615
See prediction
4.71%8.73%12.28%
$3.83K
$261.57K
5348
Kobushi
Kobushi
KOBUSHI
$0.0₍₆₎6206
See prediction
3.02%42.27%66.34%
$83.32K
$260.99K
5349
Multi Universe Central
Multi Universe Central
MUC
$0.00059
See prediction
0%0%0%
$4.21K
$260.91K
5350
Bankless DAO
Bankless DAO
BANK
$0.00032
See prediction
0.28439%1.03%2.83%
$17.76
$260.76K
5351
BitCone
BitCone
CONE
$0.0₍₆₎4440
See prediction
0.29203%4.73%7.74%
$588.16
$260.71K
5352
brainrot
brainrot
ROT
$0.00026
See prediction
0.1311%7.59%15.89%
$5.67K
$260.41K
5353
Digix Gold
Digix Gold
DGX
$18.08
See prediction
0%0%0%
$2.13K
$278.42K
5353
Flame
Flame
FLAME
$0.00026
See prediction
1.30%10.36%18.13%
$1.52K
$260.28K
5354
BEATS on BASE
BEATS on BASE
BEATS
$0.00057
See prediction
0.2275%1.80%9.37%
$1.85K
$260.20K
5355
Operating System
Operating System
OPSYS
$0.0₍₅₎26
See prediction
0.09474%7.60%64.78%
$19.46K
$260.10K
5356
Suite
Suite
SUITE
$0.026
See prediction
0%0%5.89%
$262.00
$260.03K
5357
Fourth Star
Fourth Star
FSTR
$0.02561
See prediction
0.0002%6.21%49.74%
$170.08
$260.03K
5358
Ape Man
Ape Man
APEMAN
$0.0₍₆₎6180
See prediction
0.11755%3.49%7.48%
$91.06
$259.94K
5359
Neuroni AI
Neuroni AI
NEURONI
$0.03181
See prediction
0%0%5.18%
$387.93
$259.91K
5360
Star
Star
STAR
$1.00
See prediction
0.01009%0.00024%0.02018%
$1.08K
$259.82K
5361
Emilia
Emilia
EMILIA
$0.00027
See prediction
0.10543%0.17275%28.10%
$3.02K
$259.79K
5362
CADAI
CADAI
CADAI
$0.01792
See prediction
0.17508%0.47056%11.46%
$1.85
$259.60K
5363
Vasco da Gama Fan Token
Vasco da Gama Fan Token
VASCO
$0.39551
See prediction
0.02136%0.67376%0.55488%
$1.07K
$259.45K
5364
DELI FM
DELI FM
DELIFM
$0.00029
See prediction
0.12085%9.49%25.53%
$3.23K
$258.57K
5365
Briun Armstrung
Briun Armstrung
BRIUN
$0.00034
See prediction
0.27224%7.19%28.56%
$2.41K
$258.15K
5366
Standard Protocol
Standard Protocol
STND
$0.00275
See prediction
0.73846%10.04%17.55%
$187.52K
$258.07K
5367
ADA
ADA
ADASOL
$0.00025
See prediction
1.53%1.23%7.42%
$50.58K
$257.92K
5368
SPUD
SPUD
SPUD
$0.00028
See prediction
0.42931%3.79%3.53%
$484.00
$257.57K
5369
Hourglass
Hourglass
WAIT
$0.00263
See prediction
0%2.71%1.30%
$316.50
$257.11K
5370
Rentible
Rentible
RNB
$0.02568
See prediction
0.1717%3.78%23.58%
$863.97
$256.70K
5371
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)
USDT
$1.00
See prediction
0.26608%0.07415%0.07814%
$19.40K
$256.61K
5372
Sugarverse
Sugarverse
CNDY
$0.00099
See prediction
0.08544%9.93%2.01%
$72.95K
$256.16K
5373
Muon
Muon
MUON
$0.00928
See prediction
0.19569%1.37%0.94286%
$1.95K
$255.77K
5374
Parabol USD
Parabol USD
PARAUSD
$1.00
See prediction
0%0%0.01889%
$1.00K
$255.59K
5375
Hivello
Hivello
HVLO
$0.00037
See prediction
0.28695%2.03%27.91%
$103.17K
$255.56K
5376
Spice
Spice
SPICE
$0.00255
See prediction
0.09442%9.60%26.57%
$2.01K
$255.23K
5377
BookOfBullrun
BookOfBullrun
$BOOB
$0.00024
See prediction
0%0%0%
$12.59
$238.03K
5377
CREDITS
CREDITS
CS
$0.00114
See prediction
0%0%0%
$74.88K
$254.66K
5378
Bitcicoin
Bitcicoin
BITCI
$0.0₍₄₎3022
See prediction
0.80754%0.55276%9.57%
$19.35K
$254.34K
5379
Gelato
Gelato
GEL
$0.0₍₄₎2781
See prediction
3.14%6.34%8.25%
$137.82
$254.17K
5380
The Nutting Professor
The Nutting Professor
PRONUT
$0.00025
See prediction
0.62998%14.78%11.45%
$7.94K
$253.91K
5381
Polter
Polter
POLTER
$0.0029
See prediction
0.0002%12.87%20.85%
$104.86
$253.69K
5382
Bork
Bork
BORK
$0.0₍₄₎2518
See prediction
0.99607%0.00783%37.94%
$5.46K
$253.46K
5383
Plant vs Undead
Plant vs Undead
PVU
$0.00089
See prediction
0.01145%0.06225%0.57441%
$60.88K
$253.28K
5384
Holograph
Holograph
HLG
$0.00016
See prediction
1.44%18.71%43.76%
$186.21K
$253.00K
5385
RIZON
RIZON
ATOLO
$0.00011
See prediction
0.07318%18.08%8.75%
$57.40K
$252.96K
5386
Traxx
Traxx
TRAXX
$0.00102
See prediction
1.75%6.60%35.72%
$7.61K
$252.90K
5387
EUROe Stablecoin
EUROe Stablecoin
EUROE
$1.17
0.0002%0.01116%2.15%
$13.17K
$252.43K
5388
Modern Stoic
Modern Stoic
STOIC
$0.00027
See prediction
1.05%7.98%7.63%
$9.85K
$251.33K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer