Cryptocurrency Prices - Page 56

Price data by
The global cryptocurrency market cap today is $3.82T, a 1.34% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5259
DecentraWeb
DecentraWeb
DWEB
$0.00732
See prediction
1.94%10.65%7.60%
$892.92
$368.68K
5260
Hourglass
Hourglass
WAIT
$0.00377
See prediction
0.23036%0.97031%3.43%
$82.36
$368.15K
5260
Catbonk
Catbonk
CABO
$0.0₍₉₎6385
See prediction
0%0%0%
$72.50
$210.89K
5261
MBD Financials
MBD Financials
MBD
$0.0₍₄₎1418
See prediction
0.54863%0.61214%10.32%
$44.15K
$367.96K
5262
ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)
SUI.SUI
$3.43
See prediction
0%0%9.83%
$34.26
$367.90K
5263
DeFi Dollar
DeFi Dollar
USDFI
$1.00
See prediction
0%0%0%
$19.00K
$367.83K
5264
delta.theta
delta.theta
DLTA
$0.00188
See prediction
0%0%0.06827%
$50.15
$172.94K
5264
Schrodinger's Coin
Schrodinger's Coin
MAYBE
$0.00043
See prediction
0.23385%6.53%9.16%
$683.48
$367.71K
5265
Opus CASH
Opus CASH
CASH
$0.99885
0.01204%0.05009%0.08229%
$28.55K
$367.66K
5266
Astrovault
Astrovault
AXV
$0.00402
See prediction
0.00939%0.1605%12.49%
$1.42K
$367.36K
5267
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
$0.00063
See prediction
0.98934%16.71%41.42%
$29.15K
$367.30K
5268
Zoomer
Zoomer
ZOOMER
$0.0₍₅₎532
See prediction
0.04633%7.92%10.18%
$1.55K
$367.11K
5269
Honest
Honest
HNST
$0.0027
See prediction
4.78%1.84%5.59%
$953.89
$366.80K
5270
All Your Base
All Your Base
AYB
$0.0₍₆₎1842
See prediction
2.02%3.75%4.08%
$7.17K
$366.72K
5271
Rockee AI
Rockee AI
ROCK
$0.00037
See prediction
0.39655%5.36%1.79%
$177.32
$366.63K
5272
Supergrok
Supergrok
SUPERGROK
$0.00054
See prediction
10.09%59.30%0%
$11.13M
$366.13K
5273
OceanEX
OceanEX
OCE
$0.0₍₄₎5228
See prediction
0%0%3.80%
$46.35
$365.99K
5274
Forward
Forward
FORWARD
$0.0₍₄₎7323
See prediction
0.08622%1.32%28.42%
$112.69K
$365.77K
5275
Geyser
Geyser
GYSR
$0.03753
See prediction
0%3.79%2.50%
$66.42
$365.21K
5276
Lunos
Lunos
UNO
$0.00274
See prediction
0.74948%4.79%2.85%
$88.15K
$365.16K
5277
Coin on Solana
Coin on Solana
COIN
$0.00038
See prediction
15.53%51.20%0%
$136.75K
$364.76K
5278
MARS4
MARS4
MARS4
$0.0₍₄₎9091
See prediction
0.22369%1.39%5.57%
$35.04K
$364.44K
5279
iETH v1
iETH v1
IETH
$4,311.15
See prediction
0.36291%1.93%4.64%
$0.00
$364.39K
5280
Karbo
Karbo
KRB
$0.03609
See prediction
0%0%0%
$28.69
$364.29K
5281
ZoidPay
ZoidPay
ZPAY
$0.00093
See prediction
0.42974%1.75%1.39%
$1.03K
$363.50K
5282
Baby Broccoli
Baby Broccoli
BABYBROCCOLI
$0.00039
See prediction
0.62039%0.4266%3.54%
$43.64
$363.48K
5283
Kitty Inu
Kitty Inu
KITTY
$0.0₍₆₎4966
See prediction
0%0.33475%6.78%
$13.89
$363.44K
5284
BKOKFi
BKOKFi
BKOK
$0.06126
See prediction
0.4079%3.31%4.03%
$3.74K
$362.95K
5285
OpSec
OpSec
OPSEC
$0.0044
See prediction
21.11%22.12%5.72%
$76.34K
$362.69K
5286
X
X
X
$0.00011
See prediction
0.20132%13.33%23.64%
$108.59
$362.48K
5287
ELYFI
ELYFI
ELFI
$0.0071
See prediction
0.33149%1.20%1.60%
$113.80
$362.20K
5288
Protocol Monsters
Protocol Monsters
PMON
$0.06183
See prediction
0.08691%0.04677%2.83%
$5.01
$361.94K
5289
BitSong
BitSong
BTSG
$0.003
See prediction
0.02709%0.65095%30.70%
$706.38
$361.90K
5290
Tigres Fan Token
Tigres Fan Token
TIGRES
$0.1391
See prediction
0%0.8702%1.35%
$111.98
$361.65K
5292
MXNB
MXNB
MXNB
$0.05608
See prediction
0.00068%5.15%3.98%
$427.73K
$360.41K
5293
Brettwu
Brettwu
BRETTWU
$0.0₍₉₎8435
See prediction
4.71%13.07%50.38%
$39.43K
$360.38K
5294
NFT Protocol
NFT Protocol
NFT
$0.00953
See prediction
0%0%3.20%
$4.80
$360.32K
5295
Bacon Protocol
Bacon Protocol
BAC
$0.00036
See prediction
0.4025%2.37%3.84%
$21.61
$360.29K
5296
Sanin Inu
Sanin Inu
SANI
$0.0₍₆₎4078
See prediction
0%0.80596%8.42%
$265.97
$360.21K
5297
Nova Fox
Nova Fox
NFX
$0.04332
See prediction
0.11526%7.05%4.62%
$10.16K
$360.19K
5298
PUTinCoin
PUTinCoin
PUT
$0.00017
See prediction
0%0%0%
$17.02
$366.34K
5298
C:\Users\Desktop\memes
C:\Users\Desktop\memes
C:\MEMES
$0.00036
See prediction
2.24%9.65%0%
$121.22K
$360.13K
5299
Jeff
Jeff
JEFF
$0.00379
See prediction
0%2.41%4.33%
$104.13
$360.04K
5300
Aave [OLD]
Aave [OLD]
LEND
$0.01001
See prediction
0%0%0%
$0.00
$360.00K
5301
GPUAI
GPUAI
GPUAI
$0.00683
See prediction
0.58319%7.68%8.61%
$217.45K
$359.64K
5302
Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)
XUSDT
$1.00
See prediction
0.00415%0.02317%0.02217%
$1.23K
$359.57K
5303
Accel Finance Coin
Accel Finance Coin
AFC
$0.00036
See prediction
0.62039%5.04%16.90%
$717.78
$359.47K
5303
SHOPX
SHOPX
SHOPX
$0.00044
See prediction
0%0%57.43%
$116.89
$212.03K
5304
LunaChow
LunaChow
LUCHOW
$0.0₍₆₎3593
See prediction
0.62039%0.57993%3.52%
$35.09
$358.99K
5305
MOONDOGE
MOONDOGE
MOONDOGE
$0.00036
See prediction
0.90181%13.90%49.10%
$61.62K
$358.87K
5306
DogeFather
DogeFather
THE DOGEFATHER
$0.00036
See prediction
0.19379%3.90%4.47%
$5.09K
$358.79K
5307
Meowcoin
Meowcoin
MEWC
$0.0₍₄₎4957
See prediction
5.42%41.29%23.75%
$5.07K
$358.78K
5308
Coldstack
Coldstack
CLS
$0.0197
See prediction
0.0047%2.62%5.79%
$1.82K
$358.21K
5309
Major Frog
Major Frog
MAJOR
$0.00036
See prediction
0.00615%3.15%2.28%
$80.98K
$358.20K
5310
LAMA Trust Coin V2
LAMA Trust Coin V2
VLAMA
$0.00179
See prediction
0.00416%3.46%5.09%
$1.51K
$358.11K
5311
DICE
DICE
$DICE
$0.00139
See prediction
0.91529%4.01%2.72%
$6.31K
$357.86K
5312
Gomu Gator
Gomu Gator
GOMU
$0.00047
See prediction
0.80854%0.31998%15.37%
$6.08K
$357.47K
5313
Omni
Omni
OMNI
$0.00035
See prediction
1.79%5.02%11.00%
$12.78K
$356.99K
5314
Anti Rug Agent
Anti Rug Agent
ANTIRUG
$0.00036
See prediction
0.08897%6.38%17.43%
$8.72K
$356.90K
5315
Standard Protocol
Standard Protocol
STND
$0.00393
See prediction
0.14527%7.43%28.47%
$314.71K
$356.85K
5316
Dagknight Dog
Dagknight Dog
DOGK
$0.00015
See prediction
3.39%3.50%18.07%
$7.22K
$356.81K
5317
gSNAKE
gSNAKE
GSNAKE
$22.66
See prediction
1.06%4.52%36.28%
$12.54K
$355.29K
5318
Decentralized ETF
Decentralized ETF
DETF
$0.00355
See prediction
0.02836%1.51%11.31%
$42.39K
$355.23K
5319
Polkaswap
Polkaswap
PSWAP
$0.0001
See prediction
1.13%12.75%18.90%
$346.63
$354.46K
5320
Troll House
Troll House
TROLLHOUSE
$0.00035
See prediction
0.79469%48.35%0%
$1.13M
$354.35K
5321
Sanafi Onchain
Sanafi Onchain
SANA
$0.00036
See prediction
0.08643%14.18%22.84%
$12.96K
$354.27K
5322
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPED
POOKA
$0.00011
See prediction
0%0%17.48%
$62.28
$352.98K
5323
Bismuth
Bismuth
BIS
$0.00932
See prediction
0%0%0%
$13.91
$352.79K
5324
Vector AI
Vector AI
VECTOR
$0.0004
See prediction
0.19799%3.11%9.86%
$4.66K
$352.74K
5325
Fable Of The Dragon
Fable Of The Dragon
TYRANT
$0.03525
See prediction
0.35317%0.39785%8.98%
$35.25
$352.39K
5326
America Party
America Party
AMERICA
$0.00352
See prediction
0.19379%25.21%10.99%
$41.44K
$352.23K
5327
DINO
DINO
DINO
$0.00036
See prediction
0.02197%22.46%20.26%
$17.49K
$351.63K
5328
Isaac X
Isaac X
ISAACX
$0.00048
See prediction
0.34056%9.71%14.36%
$2.52K
$351.60K
5329
Ginnan The Cat
Ginnan The Cat
GINNAN
$0.0₍₇₎5095
See prediction
0.02729%5.11%16.22%
$187.14K
$351.58K
5330
SPUD
SPUD
SPUD
$0.00038
See prediction
0.02436%3.35%3.43%
$634.24
$351.56K
5331
Bink AI
Bink AI
BINK
$0.00041
See prediction
0.62039%1.59%10.41%
$3.59K
$351.44K
5332
Super Trump
Super Trump
STRUMP
$0.00015
See prediction
0.02826%2.42%14.18%
$3.87K
$351.33K
5333
Infinity PAD
Infinity PAD
IPAD
$0.00035
See prediction
0%0%0%
$15.95
$351.12K
5334
real.
real.
REAL
$0.00035
See prediction
9.39%33.98%71.47%
$57.15K
$351.11K
5335
SnailBrook
SnailBrook
SNAIL
$0.0₍₅₎424
See prediction
0.12095%2.62%0.42236%
$24.30
$349.65K
5336
NPC
NPC
NPC
$0.00035
See prediction
19.44%111.66%955.13%
$315.30K
$348.84K
5337
BiohackerDAO
BiohackerDAO
BIOHACK
$0.59284
See prediction
0%0%0.58157%
$11.88
$348.60K
5338
WAGMI
WAGMI
WAGMI
$0.00028
See prediction
0%0%0%
$1.07
$255.68K
5338
Avarik Saga
Avarik Saga
AVRK
$0.00185
See prediction
0.32791%0.23118%7.14%
$109.36
$348.53K
5339
Moo Cow
Moo Cow
MOOCOW
$0.0₍₆₎8281
See prediction
0.64591%3.18%17.46%
$3.86K
$348.35K
5340
Step Staked SOL
Step Staked SOL
STEPSOL
$234.04
See prediction
0.00398%0.06482%0.13062%
$335.60K
$348.21K
5341
Chad Coin
Chad Coin
CHAD
$0.0₍₅₎148
See prediction
0%0.19862%4.03%
$72.08
$348.16K
5342
Brain
Brain
SN90
$0.63335
See prediction
0.44853%0.07283%16.14%
$1.96K
$348.04K
5343
Oneoneone
Oneoneone
SN111
$0.61239
See prediction
0.41195%0.65545%16.24%
$4.36K
$347.95K
5344
Palmeiras Fan Token
Palmeiras Fan Token
VERDAO
$0.17223
See prediction
0.05066%1.40%2.34%
$498.71
$347.60K
5345
Vasco da Gama Fan Token
Vasco da Gama Fan Token
VASCO
$0.31511
See prediction
0.00172%1.36%1.28%
$186.75
$347.58K
5345
Ethy AI
Ethy AI
ETHY
$0.00045
See prediction
2.55%54.43%54.82%
$74.87K
$406.59K
5346
brainrot
brainrot
ROT
$0.00035
See prediction
1.36%33.28%60.38%
$15.43K
$347.37K
5347
PERQ
PERQ
PERQ
$0.00062
See prediction
13.79%0.90579%3.41%
$66.92K
$347.01K
5348
Quad Terminal
Quad Terminal
QUAD
$0.00139
See prediction
16.55%16.90%60.02%
$17.34K
$346.99K
5349
Market Making Pro
Market Making Pro
MMPRO
$0.00376
See prediction
0.03741%0.01077%9.20%
$85.19K
$346.52K
5350
ryoshi with knife
ryoshi with knife
RYOSHI
$0.0₍₉₎4452
See prediction
0.17818%4.59%0.97429%
$913.11
$346.43K
5351
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.9998
See prediction
0.00939%0.00987%0.00918%
$2.24K
$345.39K
5352
GMBase
GMBase
GMB
$0.00041
See prediction
0%1.37%21.47%
$129.83
$344.21K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer