The global cryptocurrency market cap today is $2.73T, a 3.28% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
5069 |  Kasper KASPER | $0.0₍₄₎1089 See prediction | 1.80% | 8.99% | 22.87% | $60.53K | $312.40K | |
5070 | ![Spectra [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F15597%2Fthumb%2Fspectra.png%3F1696515232&w=48&q=75){kind=small} Spectra [OLD] APW | $0.03172 See prediction | 1.13% | 1.39% | 16.68% | $13.34 | $305.64K | |
5071 |  LIMBO LIMBO | $0.00031 See prediction | 0.03019% | 0.33862% | 21.69% | $75.68K | $306.61K | |
5072 |  Eli5a ELI5A | $0.01533 See prediction | 1.82% | 5.02% | 28.82% | $1.63K | $306.37K | |
5073 |  ZMINE ZMN | $0.00996 See prediction | 1.19% | 1.93% | 21.00% | $2.91K | $305.31K | |
5074 |  Party PARTY | $0.0₍₄₎3275 See prediction | 1.82% | 1.55% | 23.35% | $1.09K | $305.76K | |
5075 |  Biometric Financial BIOFI | $0.0₍₄₎7451 See prediction | 0.08612% | 3.77% | 5.22% | $55.69K | $305.52K | |
5076 |  Coral Finance CORL | $0.00131 See prediction | 0.04772% | 2.60% | 10.40% | $674.11K | $305.37K | |
5076 |  Bitcoin Hyper HYPER | $0.00053 See prediction | 0.23607% | 711.33% | 0% | $28.35K | $528.88K | |
5077 |  Eliza ELIZA | $0.00031 See prediction | 1.49% | 1.50% | 19.89% | $238.83K | $305.26K | |
5078 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.01 See prediction | 0.00304% | 0.002% | 0.06615% | $569.89 | $304.84K | |
5079 |  GAMI WORLD GAMI | $0.00844 See prediction | 0% | 0% | 0% | $334.27 | $364.53K | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | $493.93 See prediction | 0% | 0% | 0% | $780.66 | $409.85K | |
5079 |  BNBXBT BNBXBT | $0.0003 See prediction | 0.68797% | 3.86% | 29.12% | $9.64K | $304.28K | |
5080 |  Planck PLANCK | $0.00397 See prediction | 0.26753% | 0.33798% | 31.73% | $1.39M | $303.98K | |
5081 |  Honeywell xStock HONX | $227.87 See prediction | 2.35% | 0.41994% | 0.83649% | $12.15K | $313.35K | |
5082 |  HeadStarter HST | $0.00161 See prediction | 1.22% | 2.27% | 14.46% | $352.90 | $304.15K | |
5083 |  Milady Wif Hat LADYF | $0.0₍₆₎3040 See prediction | 0% | 2.96% | 11.03% | $2.98 | $304.02K | |
5084 |  Glorious Looking GLG | $0.02093 See prediction | 0% | 0% | 0.00999% | $1.03 | $303.43K | |
5084 |  Humaniq HMQ | $0.00184 See prediction | 0% | 0% | 0% | $79.07 | $346.98K | |
5084 |  Robo Inu Finance RBIF | $0.0₍₁₁₎5263 See prediction | 0% | 0% | 0% | $157.65 | $304.34K | |
5085 |  ANGL TOKEN ANGL | $0.00141 See prediction | 1.90% | 2.80% | 5.13% | $30.04K | $302.87K | |
5086 |  LootBot LOOT | $0.05274 See prediction | 0% | 0% | 8.94% | $4.00 | $302.97K | |
5087 |  1ly 1LY | $0.0003 See prediction | 7.73% | 52.52% | 0% | $2.31M | $306.14K | |
5088 |  Now Coin NOW | $0.0007 See prediction | 0.00321% | 5.63% | 5.88% | $152.85 | $302.85K | |
5089 |  c0x CZRX | $0.0023 See prediction | 0.75865% | 3.16% | 16.79% | $343.78 | $301.57K | |
5090 |  Reflect RFL | $0.02167 See prediction | 3.85% | 15.73% | 22.06% | $22.76K | $301.76K | |
5091 |  Playermon PYM | $0.00059 See prediction | 0.945% | 1.43% | 15.79% | $22.32K | $302.02K | |
5092 |  BUILD BUILD | $0.0₍₄₎3083 See prediction | 0.62186% | 1.30% | 907.26% | $8.08 | $301.83K | |
5093 |  Masari MSR | $0.02817 See prediction | 0% | 0% | 0% | $211.54 | $506.64K | |
5093 |  EPEP EPEP | $0.0003 See prediction | 1.67% | 2.53% | 26.52% | $2.29K | $300.41K | |
5094 |  Gekko AI by Virtuals GEKKO | $0.0003 See prediction | 1.71% | 22.56% | 116.91% | $68.22K | $300.73K | |
5095 |  POWSCHE POWSCHE | $0.003 See prediction | 1.51% | 9.26% | 0.35334% | $59.18K | $299.76K | |
5096 |  Blue Protocol BLUE | $0.25307 See prediction | 1.07% | 2.16% | 53.16% | $2.27K | $300.89K | |
5097 |  EMIT EMIT | $1.43 See prediction | 0.8406% | 8.28% | 17.78% | $3.49K | $300.59K | |
5098 |  Exxon Mobil (Ondo Tokenized Stock) XOMON | $138.20 See prediction | 0.0794% | 0.28014% | 2.54% | $2.21M | $300.74K | |
5099 |  Stride Staked TIA STTIA | $0.42402 See prediction | 1.18% | 1.93% | 16.82% | $380.30 | $300.54K | |
5100 |  Wrapped Zano WZANO | $8.97 See prediction | 0.02184% | 1.06% | 9.19% | $1.49K | $299.85K | |
5101 |  Instabridge Bridged USDC (Radix) XUSDC | $0.99906 See prediction | 0.06549% | 0.08203% | 0.00532% | $1.73K | $299.56K | |
5102 |  Potcoin POT | $0.00071 See prediction | 0.6496% | 0.56993% | 8.73% | $15.48K | $299.45K | |
5103 |  Bonsai Coin BONSAICOIN | $0.0₍₇₎1759 See prediction | 0.06491% | 4.12% | 12.28% | $202.75 | $299.44K | |
5103 |  Clayton CLAY | $0.0₍₅₎341 See prediction | 0% | 0% | 0% | $230.47 | $340.84K | |
5104 |  SHUI SHUI | $0.01237 See prediction | 0% | 0% | 0% | $40.11 | $247.37K | |
5104 |  ZEAL ZEAL | $0.00585 See prediction | 0.00304% | 8.92% | 20.03% | $7.51K | $298.89K | |
5105 |  Trakx TRKX | $0.00041 See prediction | 1.66% | 0.12369% | 11.55% | $20.77K | $295.47K | |
5106 |  ORO ORO | $0.00369 See prediction | 2.50% | 1.55% | 13.42% | $5.39K | $298.50K | |
5107 |  Kasta KASTA | $0.00039 See prediction | 0.05721% | 1.12% | 17.18% | $57.99K | $298.23K | |
5108 |  Degen the Otter DEGEN | $0.00029 See prediction | 2.21% | 17.78% | 19.97% | $32.04K | $298.02K | |
5108 |  Stox STX | $0.00773 See prediction | 0% | 0% | 0% | $21.76 | $398.29K | |
5109 |  Merck xStock MRKX | $113.46 See prediction | 0% | 5.06% | 4.39% | $815.41 | $297.77K | |
5110 |  ExNetwork EXNT | $0.00484 See prediction | 0% | 0% | 0% | $344.86 | $333.34K | |
5110 |  Fcode AI FCOD | $0.00099 See prediction | 1.13% | 6.04% | 9.97% | $18.18K | $297.67K | |
5111 |  NutCoin NUT | $0.0₍₇₎1416 See prediction | 0.11772% | 2.33% | 24.50% | $224.24K | $297.48K | |
5112 | ![ACryptoS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13276%2Fthumb%2Facryptos_32.png%3F1696513049&w=48&q=75){kind=small} ACryptoS [OLD] ACS | $0.17787 See prediction | 0.87949% | 0.49047% | 12.79% | $6.90 | $297.29K | |
5113 |  Assisterr AI ASRR | $0.02144 See prediction | 1.19% | 30.77% | 43.78% | $74.04K | $301.03K | |
5114 |  Woman Yelling At Cat WYAC | $0.0003 See prediction | 0.81783% | 4.84% | 20.44% | $710.73 | $298.50K | |
5115 |  Nest Credit Vault NCREDIT | $1.05 See prediction | 0.24999% | 0.74802% | 0.57853% | $68.67K | $296.91K | |
5116 |  Astherus ASTHERUS | $0.0003 See prediction | 0.02032% | 8.13% | 33.03% | $129.56K | $296.73K | |
5117 |  Acolyt ACOLYT | $0.0003 See prediction | 2.17% | 1.56% | 37.57% | $666.09 | $296.68K | |
5118 |  WiFi Map WIFI | $0.0005 See prediction | 1.48% | 1.18% | 11.30% | $65.57 | $295.38K | |
5119 | ![Web3Camp [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F28626%2Fthumb%2F123456.png%3F1696527611&w=48&q=75){kind=small} Web3Camp [OLD] 3P | $0.0₍₈₎4852 See prediction | 0% | 1.43% | 13.09% | $21.22K | $224.71K | |
5119 |  Empire of Sight SIGHT | $0.00113 See prediction | 0.15536% | 5.45% | 29.06% | $410.81K | $296.11K | |
5120 |  KONA KONA | $16.50 See prediction | 1.76% | 4.25% | 35.92% | $1.99K | $295.73K | |
5121 |  OtherdeedStrategy DEEDSTR | $0.0003 See prediction | 2.17% | 4.68% | 21.93% | $2.58K | $295.27K | |
5121 |  Dark Magic DMAGIC | $0.06092 See prediction | 0% | 0% | 0% | $463.77 | $243.68K | |
5121 | ![Anthropic PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68030%2Fthumb%2Fanthrp.png%3F1754623009&w=48&q=75){kind=small} Anthropic PreStocks [OLD] ANTHRP | $266.56 See prediction | 0% | 0% | 0% | $9.28 | $399.81K | |
5122 |  Karum KARUM | $0.02008 See prediction | 1.73% | 13.84% | 6.86% | $2.77K | $295.25K | |
5123 |  QubeCV AI QCV | $0.00033 See prediction | 2.27% | 1.37% | 22.17% | $312.52 | $293.36K | |
5124 |  MoonEdge MOONED | $0.00147 See prediction | 0% | 0% | 0.23428% | $28.74 | $294.92K | |
5125 |  Pepeinatux $INA | $0.00029 See prediction | 1.53% | 1.28% | 16.93% | $2.93 | $294.02K | |
5126 |  priceless PRICELESS | $0.00029 See prediction | 0.40% | 17.44% | 18.50% | $234.91K | $293.76K | |
5126 |  Unbound Finance UNB | $0.00025 See prediction | 0% | 0% | 0% | $0.57937 | $243.79K | |
5127 |  Bubb BUBB | $0.00029 See prediction | 2.84% | 2.36% | 19.34% | $34.97K | $294.84K | |
5128 |  Linde xStock LINX | $455.18 See prediction | 0% | 0.18978% | 3.26% | $24.63 | $294.57K | |
5128 |  Baby Grok BABYGROK | $0.0₍₁₁₎1014 See prediction | 0.61661% | 27.86% | 21.31% | $34.26K | $425.93K | |
5129 |  TeaFi Token TEA | $0.0513 See prediction | 0.24551% | 14.59% | 3.74% | $235.18K | $294.56K | |
5130 |  自由人生 自由人生 | $0.00029 See prediction | 1.23% | 12.35% | 38.95% | $20.45K | $291.36K | |
5131 |  Beeper Coin BEEPER | $0.0₍₄₎2935 See prediction | 0% | 0% | 22.59% | $616.65 | $293.53K | |
5132 |  Cashtree Token CTT | $0.00015 See prediction | 0% | 0% | 0% | $69.47K | $247.34K | |
5132 |  Market Making Pro MMPRO | $0.00319 See prediction | 0.17627% | 0.24218% | 4.41% | $14.75K | $293.43K | |
5133 |  Rifampicin $RIF | $0.00029 See prediction | 1.66% | 0.36477% | 25.64% | $279.73K | $293.24K | |
5134 |  Hunter Token HNTR | $0.00098 See prediction | 0% | 0% | 6.52% | $50.40 | $293.35K | |
5135 |  Blindfold Finance BLIND | $0.0003 See prediction | 1.34% | 1.99% | 25.42% | $153.17K | $293.16K | |
5136 |  Filecoin Bridged WETH (Filecoin) WETH | $2,294.58 See prediction | 1.41% | 1.13% | 21.68% | $57.46K | $293.14K | |
5137 |  Talent Protocol TALENT | $0.00126 See prediction | 2.34% | 1.66% | 38.37% | $15.13K | $291.41K | |
5138 |  ApeScreener APES | $0.00293 See prediction | 0% | 4.93% | 17.11% | $3.50K | $292.97K | |
5139 |  Flaunchy FLNCHY | $0.0₍₅₎292 See prediction | 2.70% | 98.27% | 29.51% | $297.01K | $291.87K | |
5140 |  SolMail MAIL | $0.00029 See prediction | 1.08% | 1.92% | 31.88% | $1.34K | $294.25K | |
5141 |  Wanaka Farm WANA | $0.00169 See prediction | 0.48027% | 0.46976% | 1.19% | $120.16 | $292.74K | |
5142 |  Nubila Network NB | $0.00159 See prediction | 5.53% | 2.80% | 30.67% | $232.28K | $292.56K | |
5143 |  Terminus TERMINUS | $0.00292 See prediction | 0.36166% | 7.63% | 34.20% | $276.27K | $292.20K | |
5144 |  Redacted RDAC | $0.00211 See prediction | 0.15856% | 0.79478% | 4.33% | $1.81M | $292.12K | |
5145 |  BitcoinZ BTCZ | $0.0₍₄₎2316 See prediction | 0.54135% | 0.36754% | 22.93% | $77.59 | $291.87K | |
5146 |  蜜蜂狗（Beedog) 蜜蜂狗 | $0.00029 See prediction | 1.60% | 1.50% | 27.39% | $21.53K | $292.30K | |
5147 |  ARA ARA | $0.00035 See prediction | 0% | 4.15% | 43.71% | $3.26 | $291.86K | |
5148 |  JOOCE Memecoin Index JMX | $0.17093 See prediction | 0.00377% | 3.44% | 14.11% | $3.58K | $291.82K | |
5149 |  PrimeLayer PRML | $0.00146 See prediction | 1.91% | 0.43766% | 23.89% | $1.31K | $291.58K | |
5150 |  Bridged USD Coin (Force Bridge) USDC | $0.99526 See prediction | 0% | 0% | 0% | $277.04 | $338.04K | |
5150 |  Donut DONUT | $0.00135 See prediction | 0% | 4.13% | 29.37% | $855.62 | $291.56K | |
5151 |  XSwap Protocol XSP | $0.00012 See prediction | 0.00549% | 80.72% | 19.63% | $1.87K | $291.49K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings