Cryptocurrency Prices - Page 56

Price data by
The global cryptocurrency market cap today is $3.95T, a 2.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5240
Baby Shiba Inu
Baby Shiba Inu
BABYSHIB
$0.00117
See prediction
0%4.01%9.90%
$126.97
$457.50K
5240
Boppy The Bat
Boppy The Bat
BOPPY
$0.0₍₈₎107
See prediction
0.00616%4.10%4.71%
$6.50K
$450.22K
5241
Create
Create
CREATE
$0.0₍₅₎458
See prediction
0.51865%6.35%6.49%
$1.88K
$457.38K
5242
Andromeda
Andromeda
ANDR
$0.00208
See prediction
0.06122%0.53396%1.37%
$99.52K
$456.46K
5242
MoAI
MoAI
MOAI
$0.00053
See prediction
2.08%4.42%3.38%
$1.26K
$450.29K
5243
lou
lou
LOU
$0.00045
See prediction
0.22191%8.85%14.32%
$601.80K
$455.99K
5244
Ton Cat
Ton Cat
TCAT
$0.0007
See prediction
0.44318%2.07%15.35%
$2.04K
$448.65K
5244
ZAP
ZAP
ZAP
$0.00406
See prediction
0.01343%2.35%16.76%
$27.00K
$455.80K
5244
Napoleon X
Napoleon X
NPX
$0.00824
See prediction
0%0%0%
$1.80
$208.67K
5245
Xpanse
Xpanse
HZN
$0.00248
See prediction
0.69715%0.65051%3.71%
$162.17
$454.86K
5246
Arkreen Token
Arkreen Token
AKRE
$0.0₍₄₎7592
See prediction
0.87678%2.71%19.72%
$41.96
$446.81K
5246
AlienXChain
AlienXChain
AIX
$0.00363
See prediction
0.00079%0.99839%0.62121%
$17.81K
$454.35K
5247
Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)
USDC
$1.18
See prediction
0%21.35%18.46%
$56.07
$454.33K
5247
Purple
Purple
PURPLE
$0.00045
See prediction
0.24391%6.25%32.14%
$1.63K
$449.03K
5248
LILLY
LILLY
$LILLY
$0.00046
See prediction
2.46%13.34%16.54%
$8.97K
$454.19K
5249
Polkadex
Polkadex
PDEX
$0.06259
See prediction
2.89%0.7745%0.67717%
$144.54K
$466.86K
5250
PowerTrade Fuel
PowerTrade Fuel
PTF
$0.01826
See prediction
0.59794%0.69284%1.81%
$52.73K
$453.04K
5251
analoS
analoS
ANALOS
$0.0₍₅₎448
See prediction
0.05368%9.39%11.29%
$15.39K
$446.03K
5252
Energiswap SOL (Energi)
Energiswap SOL (Energi)
ESOL
$202.72
See prediction
0.00811%8.42%13.34%
$77.51
$446.02K
5253
MainnetZ
MainnetZ
NETZ
$0.0004
See prediction
0%0%0%
$1.91K
$445.45K
5254
Fate Adventure
Fate Adventure
FA
$0.08636
See prediction
0.33525%2.02%3.09%
$65.83
$445.42K
5255
Revenue Coin
Revenue Coin
RVC
$0.00052
See prediction
0.00168%0.02825%0.70443%
$3.64
$444.36K
5256
Mead
Mead
MEAD
$1.02
See prediction
0.0284%0.50853%0.17224%
$7.71K
$444.23K
5257
Bemo
Bemo
BMTON
$3.18
See prediction
0.22305%1.03%2.70%
$100.10
$444.18K
5258
Changex
Changex
CHANGE
$0.00219
See prediction
0.0651%2.27%0.95109%
$22.34K
$443.88K
5259
Sugar Boy
Sugar Boy
SUGAR
$0.00044
See prediction
0%0%0.73057%
$27.67
$443.51K
5260
Bread
Bread
BREAD
$1.00
See prediction
0.00088%0.63697%0.35744%
$170.83
$443.35K
5260
Catbonk
Catbonk
CABO
$0.0₍₉₎6385
See prediction
0%0%0%
$72.50
$210.89K
5263
Phicoin
Phicoin
PHI
$0.0021
See prediction
0.01%0.04773%3.95%
$41.01K
$441.96K
5264
delta.theta
delta.theta
DLTA
$0.00188
See prediction
0%0%0.06827%
$50.15
$172.94K
5265
Protocol Monsters
Protocol Monsters
PMON
$0.07541
See prediction
0.35209%1.44%7.78%
$4.27
$441.46K
5266
AlgoTrade
AlgoTrade
ALGT
$0.00491
See prediction
0.38227%2.45%5.48%
$530.72
$441.29K
5267
Gradient Protocol
Gradient Protocol
GDT
$0.0315
See prediction
0%0%0.08335%
$589.42
$440.97K
5268
EnviDa
EnviDa
EDAT
$0.04119
See prediction
1.20%2.30%0.34404%
$85.77K
$440.73K
5269
Linear
Linear
LINA
$0.0₍₄₎4524
See prediction
4.31%49.20%4.98%
$1.37K
$452.22K
5269
Block Raccoon S.A.
Block Raccoon S.A.
BRS
$0.00044
See prediction
1.53%12.29%41.54%
$11.18K
$440.45K
5270
Arrland RUM
Arrland RUM
RUM
$0.0004
See prediction
0.08008%2.38%3.34%
$952.77
$439.34K
5271
Super Suiyan
Super Suiyan
SUIYAN
$0.0₍₄₎4456
See prediction
0.15144%0.27059%0.11449%
$349.40
$439.11K
5272
Boros
Boros
BOROS
$0.00044
See prediction
2.17%9.22%0%
$395.26
$438.63K
5273
KCCPad
KCCPad
KCCPAD
$0.00139
See prediction
0%0.25067%4.79%
$2.52
$438.37K
5274
LUBE
LUBE
LUBE
$0.0₍₅₎635
See prediction
0.44603%3.60%31.57%
$11.18
$437.50K
5275
Hourglass
Hourglass
WAIT
$0.00447
See prediction
0%2.24%6.96%
$51.86
$437.00K
5276
IguVerse IGU
IguVerse IGU
IGU
$0.0015
See prediction
3.38%9.09%7.88%
$20.63K
$436.51K
5277
SPICE
SPICE
SPICE
$0.0₍₄₎2591
See prediction
2.65%8.11%26.54%
$35.01K
$435.95K
5278
Intrepid Token
Intrepid Token
INT
$5.56
See prediction
0.39033%1.24%3.20%
$896.73
$435.94K
5279
Burncoin
Burncoin
BURN
$0.02199
See prediction
2.09%5.83%29.26%
$5.71K
$435.84K
5280
LESTER by Virtuals
LESTER by Virtuals
LESTER
$0.00044
See prediction
5.72%4.27%148.29%
$56.79K
$435.65K
5281
Chad Coin
Chad Coin
CHAD
$0.0₍₅₎185
See prediction
0.39837%1.09%8.19%
$5.84
$434.81K
5282
Pesto the Baby King Penguin
Pesto the Baby King Penguin
PESTO
$0.0004
See prediction
7.77%17.24%12.92%
$29.72K
$434.71K
5283
AgentLayer
AgentLayer
AGENT
$0.00084
See prediction
0.24124%1.18%25.36%
$56.23K
$434.10K
5284
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
$1.30
See prediction
0%3.37%6.05%
$17.14
$434.60K
5285
Unfettered Ecosystem
Unfettered Ecosystem
SOULS
$0.00041
See prediction
0.72481%0.01813%0.25728%
$17.70K
$434.20K
5286
TenX
TenX
PAY
$0.0037
See prediction
0.5472%13.89%4.90%
$2.41K
$433.50K
5287
peanie
peanie
PEANIE
$0.00044
See prediction
0.27654%7.77%4.04%
$355.13
$433.19K
5288
Wink
Wink
WINK
$0.00043
See prediction
0.7534%7.62%31.72%
$1.10K
$433.12K
5289
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
$0.72453
See prediction
0%2.76%2.69%
$54.34
$432.88K
5290
Baby World Liberty Financial
Baby World Liberty Financial
BABYWLFI
$0.0₍₅₎481
See prediction
1.42%3.19%0%
$492.49K
$432.85K
5291
Novatti Australian Digital Dollar
Novatti Australian Digital Dollar
AUDD
$0.65099
0.63087%1.27%0.64422%
$150.82
$432.85K
5292
ai16zeliza
ai16zeliza
ELIZA
$0.00045
See prediction
0.57679%7.33%12.04%
$46.96K
$432.63K
5294
SnailBrook
SnailBrook
SNAIL
$0.0₍₅₎525
See prediction
0%0%0%
$170.51
$432.29K
5295
MARS4
MARS4
MARS4
$0.00011
See prediction
0.48141%2.77%5.90%
$134.40K
$432.25K
5296
Looks Good
Looks Good
SENDIT
$0.00079
See prediction
1.46%7.90%47.09%
$41.43K
$432.09K
5297
SunWukong
SunWukong
SUNWUKONG
$0.00043
See prediction
0.42241%0.03472%3.78%
$70.33K
$432.07K
5298
Draggy CTO
Draggy CTO
DRAGGY
$0.0₍₈₎1027
See prediction
0.44623%3.25%0.8627%
$1.66K
$431.95K
5298
PUTinCoin
PUTinCoin
PUT
$0.00017
See prediction
0%0%0%
$17.02
$366.34K
5299
Bankless DAO
Bankless DAO
BANK
$0.00052
See prediction
0%3.11%1.75%
$0.68661
$431.60K
5300
Divvy.bet
Divvy.bet
DVY
$0.00123
See prediction
0.00811%1.59%0.00811%
$263.61
$431.59K
5301
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
$0.00043
See prediction
0.05354%3.60%29.69%
$86.42
$431.49K
5302
tobi
tobi
TOBI
$0.00043
See prediction
0.21584%3.54%0.55286%
$6.14K
$431.44K
5303
Dagora
Dagora
DADA
$0.00468
See prediction
1.82%4.29%1.97%
$666.35
$431.03K
5303
SHOPX
SHOPX
SHOPX
$0.00044
See prediction
0%0%57.43%
$116.89
$212.03K
5304
Inu.
Inu.
INU
$0.0₍₉₎8651
See prediction
0.34544%3.24%6.97%
$88.55
$430.99K
5305
Binamon
Binamon
BMON
$0.00256
See prediction
1.23%1.41%0.69622%
$21.12K
$430.86K
5306
Ethernity Cloud
Ethernity Cloud
ECLD
$0.00081
See prediction
0.06707%3.75%5.15%
$19.72
$429.59K
5307
X Money
X Money
XMONEY
$0.04301
See prediction
0.38227%4.25%5.18%
$1.94K
$429.51K
5308
Thumb
Thumb
THUMB
$0.00208
See prediction
0.21088%7.98%21.36%
$1.72K
$429.39K
5309
CyOp New Era
CyOp New Era
CYOP
$0.42926
See prediction
0.51112%2.93%18.56%
$545.47
$429.26K
5310
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$516.50
See prediction
0.30862%5.48%3.53%
$190.12
$428.59K
5311
Look bro
Look bro
LOOK
$0.00043
See prediction
0.27654%5.37%0.113%
$8.07K
$426.23K
5312
DeltaPrime
DeltaPrime
PRIME
$0.09895
See prediction
0.45674%13.76%147.23%
$157.50
$428.01K
5313
Netswap
Netswap
NETT
$0.03884
See prediction
1.09%1.96%3.52%
$32.49K
$427.73K
5314
JHH
JHH
JHH
$0.0₍₇₎4258
See prediction
0.14102%22.17%8.29%
$7.21K
$427.66K
5315
Kick
Kick
KICK
$0.00352
See prediction
0.54102%5.63%12.72%
$11.57K
$427.62K
5316
Kroak on Kaspa
Kroak on Kaspa
KROAK
$0.00062
See prediction
1.46%3.19%5.47%
$83.76K
$427.54K
5317
Swole Chad Doge
Swole Chad Doge
SWOGE
$0.00043
See prediction
8.29%10.43%17.65%
$20.14K
$427.53K
5319
Blocknet
Blocknet
BLOCK
$0.03574
See prediction
104.20%4.20%88.15%
$0.05
$426.18K
5320
AROK.VC
AROK.VC
AROK
$0.00043
See prediction
0.28381%9.77%15.18%
$247.58
$425.65K
5321
Mellow Man
Mellow Man
MELLOW
$0.00614
See prediction
0.38227%4.17%6.15%
$4.05K
$425.53K
5322
nftxbt
nftxbt
NFTXBT
$0.00043
See prediction
0.4868%5.74%2.04%
$1.04K
$425.41K
5323
MAXX AI
MAXX AI
MXM
$0.00127
See prediction
0.62207%7.78%41.36%
$899.34
$424.66K
5324
Tiger Alpha
Tiger Alpha
SN107
$0.49735
See prediction
0.65597%3.53%5.33%
$1.10K
$424.62K
5325
Bacon Protocol
Bacon Protocol
BAC
$0.00042
See prediction
0.43217%1.29%2.45%
$41.42
$424.40K
5326
Archimedes Finance
Archimedes Finance
ARCH
$0.03143
See prediction
0%2.74%3.41%
$5.74
$424.31K
5327
ChicagoCoin
ChicagoCoin
CLT
$0.00222
See prediction
0.09746%1.21%1.97%
$35.69K
$423.99K
5328
APY.vision
APY.vision
VISION
$0.30607
See prediction
0%1.72%11.61%
$6.12
$423.54K
5331
Matt Furie
Matt Furie
MATT
$0.0₍₅₎1
See prediction
24.03%28.39%23.89%
$95.08K
$422.79K
5332
Inception Restaked stETH Symbiotic
Inception Restaked stETH Symbiotic
INWSTETHS
$4,392.97
See prediction
0%0%0%
$8.51K
$422.41K
5333
Alpha
Alpha
ALPHA
$0.00053
See prediction
0.66953%6.40%0.30652%
$2.40K
$422.23K
5334
KOLS
KOLS
KOLS
$0.00042
See prediction
0.21584%0.56026%3.65%
$2.69K
$422.14K
5335
Degen Social Media
Degen Social Media
DEGEN
$0.00041
See prediction
9.94%16.21%0%
$231.15K
$422.11K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer