Cryptocurrency Prices - Page 34

Price data by
The global cryptocurrency market cap today is $3.83T, a 1.07% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3193
KWAI
KWAI
KWAI
$0.05937
See prediction
0%0%0.05306%
$366.52
$2.00M
3193
DOSE
DOSE
DOSE
$0.00059
See prediction
1.13%6.21%21.54%
$99.50K
$1.94M
3194
GYAT Coin
GYAT Coin
GYAT
$0.00193
See prediction
0.84042%2.51%13.75%
$367.60K
$1.94M
3195
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
$0.04594
See prediction
0%0%13.05%
$918.84
$1.93M
3196
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
$0.99972
See prediction
0.00016%0.00296%0.00781%
$36.44K
$1.93M
3197
AIPad
AIPad
AIPAD
$0.01004
See prediction
0.00306%1.86%5.37%
$280.56K
$1.93M
3198
Woffle
Woffle
WOF
$0.00197
See prediction
0.9648%41.74%0%
$1.09M
$1.93M
3199
Wolf of Wall Street
Wolf of Wall Street
$WOLF
$0.0022
See prediction
0%0%10.86%
$26.28
$1.92M
3200
urmom
urmom
URMOM
$0.00389
See prediction
1.19%2.91%26.74%
$43.85K
$1.92M
3201
Arbius
Arbius
AIUS
$6.23
See prediction
0.36014%2.45%4.68%
$11.47K
$1.92M
3202
Eliza
Eliza
ELIZA
$0.00192
See prediction
1.39%14.94%21.02%
$382.92K
$1.92M
3202
Enigma
Enigma
ENG
$0.01256
See prediction
0%0%0%
$11.31
$1.04M
3203
Elon Trump Fart
Elon Trump Fart
ETF500
$0.00186
See prediction
2.54%0.78876%43.65%
$38.36K
$1.92M
3204
Xfinance
Xfinance
XFI
$80.58
See prediction
0%0%11.07%
$19.34
$1.92M
3205
Upup Space
Upup Space
UPP
$0.47279
See prediction
0%0%0%
$0.00
$1.91M
3206
Rings scUSD
Rings scUSD
SCUSD
$0.9986
See prediction
0.0₍₄₎4306%0.07474%0.09067%
$1.65M
$1.91M
3207
Xrpturbo
Xrpturbo
XRT
$0.01909
See prediction
0.14006%1.17%62.41%
$156.81K
$1.91M
3208
SERO
SERO
SERO
$0.00438
See prediction
0.32407%1.68%9.92%
$444.16K
$1.91M
3208
SpaceM Token
SpaceM Token
SPACEM
$0.0003
See prediction
0%0%0%
$259.84
$1.54M
3209
Furmula
Furmula
FURM
$0.00258
See prediction
0.00017%7.95%1.16%
$269.64K
$1.91M
3210
LEO
LEO
LEO
$0.0002
See prediction
0.19015%2.00%24.68%
$143.15K
$1.91M
3211
Cosplay Token
Cosplay Token
COT
$0.00203
See prediction
0.10529%3.28%21.26%
$15.43K
$1.91M
3212
Hara
Hara
HART
$0.00159
See prediction
4.00%4.21%0.56853%
$1.77K
$1.91M
3213
Pareto Staked USP
Pareto Staked USP
SUSP
$1.03
See prediction
0.00107%0.02792%0.18745%
$0.00
$1.91M
3214
RedTeam
RedTeam
SN61
$1.03
See prediction
0.2003%0.11328%9.24%
$6.36K
$1.91M
3215
Lattice
Lattice
LTX
$0.05885
See prediction
0.2106%0.68741%39.65%
$158.53K
$1.91M
3216
Gamium
Gamium
GMM
$0.0₍₄₎3921
See prediction
8.55%20.38%20.94%
$130.95K
$1.90M
3217
ISLAND Token
ISLAND Token
ISLAND
$0.01317
See prediction
0.04552%0.11922%8.08%
$770.79K
$1.90M
3218
WPAY
WPAY
WPAY
$0.15951
See prediction
0.2147%0.68622%0.63473%
$359.00K
$1.90M
3219
Yoshi.exchange
Yoshi.exchange
YOSHI
$0.01241
See prediction
0.04551%1.45%1.82%
$55.29
$1.90M
3219
Everclear
Everclear
NEXT
$0.01446
See prediction
0%0%4.56%
$14.32
$1.55M
3220
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0.7533
See prediction
1.44%1.64%2.05%
$69.68K
$1.90M
3221
Alphabet xStock
Alphabet xStock
GOOGLX
$195.99
See prediction
0.01185%0.90642%0.13767%
$4.65M
$1.89M
3222
ChAtoshI
ChAtoshI
CHATOSHI
$0.00189
See prediction
0.31035%2.85%2.19%
$484.74
$1.89M
3223
NanoByte
NanoByte
NBT
$0.00146
See prediction
0.75045%0.17751%1.04%
$74.33K
$1.89M
3224
Domi
Domi
DOMI
$0.00422
See prediction
1.79%5.35%2.89%
$99.89K
$1.89M
3225
Favolo
Favolo
FAV
$0.00019
See prediction
0.40857%2.09%11.63%
$24.53K
$1.88M
3226
Baby BFT
Baby BFT
BBFT
$0.00063
See prediction
0.73607%13.20%15.78%
$36.53K
$1.89M
3227
Burrow
Burrow
BRRR
$0.0031
See prediction
0.57707%0.68917%73.22%
$93.82
$1.88M
3228
Streme
Streme
STREME
$0.0₍₄₎2087
See prediction
10.72%18.38%287.70%
$298.80K
$1.88M
3229
Shiba Predator
Shiba Predator
QOM
$0.0₍₈₎3129
See prediction
0.08035%19.57%23.16%
$148.41K
$1.88M
3230
DeepFakeAI
DeepFakeAI
FAKEAI
$0.00196
See prediction
0.44026%2.26%1.12%
$94.64K
$1.88M
3231
Apple xStock
Apple xStock
AAPLX
$219.02
See prediction
0.13398%8.02%4.87%
$5.70M
$1.88M
3232
Data Ownership Protocol
Data Ownership Protocol
DOP
$0.00016
See prediction
1.38%8.71%25.06%
$1.20M
$1.88M
3233
Nikepig
Nikepig
NIKEPIG
$0.00213
See prediction
0.31755%14.11%25.20%
$60.86K
$1.87M
3234
HeeeHeee
HeeeHeee
HEEHEE
$0.00242
See prediction
0.79559%2.03%23.44%
$7.18K
$1.87M
3235
Grape
Grape
GRP
$0.42066
See prediction
0%0%0%
$63.10
$1.87M
3236
Liquidity Provisioning
Liquidity Provisioning
SN106
$2.67
See prediction
0.13953%4.08%24.54%
$59.52K
$1.87M
3237
Landwolf
Landwolf
WOLF
$0.0₍₅₎576
See prediction
0.01917%0.96788%6.07%
$1.22K
$1.87M
3238
TopGoal
TopGoal
GOAL
$0.00349
See prediction
1.20%5.91%27.92%
$89.08K
$1.87M
3239
Home3
Home3
HTS
$0.02323
See prediction
0.30952%0.54947%8.77%
$3.67K
$1.87M
3240
Connect Financial
Connect Financial
CNFI
$0.07463
See prediction
0.17164%0.51707%1.32%
$450.18
$1.87M
3241
Locked Money
Locked Money
LMY
$0.00205
See prediction
0.09552%0.73078%9.38%
$6.17K
$1.87M
3242
XAYA
XAYA
WCHI
$0.03243
See prediction
0.4543%3.59%1.19%
$930.05
$1.87M
3243
PIRB
PIRB
PIRB
$0.0268
See prediction
0.17558%1.97%12.49%
$12.37
$1.87M
3244
CitaDAO
CitaDAO
KNIGHT
$0.00128
See prediction
0%0%3.59%
$990.90
$1.87M
3245
Jeo Boden
Jeo Boden
BODEN
$0.00269
See prediction
1.24%15.20%2.95%
$435.55K
$1.86M
3246
SatoshAI
SatoshAI
SAI
$0.00098
See prediction
1.47%15.49%11.56%
$6.87K
$1.86M
3247
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$1.01
See prediction
0.11075%2.22%0.95408%
$6.32K
$1.85M
3247
Apollo
Apollo
APL
$0.0₍₄₎9895
See prediction
0%0%0%
$2.71
$1.45M
3248
Gui Inu
Gui Inu
GUI
$0.0₍₅₎336
See prediction
0.51319%3.56%13.75%
$231.78K
$1.85M
3249
Mumu
Mumu
MUMU
$0.0₍₈₎2689
See prediction
0.46323%0.21304%18.68%
$55.05K
$1.85M
3250
BananaCat
BananaCat
BCAT
$0.00196
See prediction
0.12597%3.06%8.99%
$95.81K
$1.85M
3251
Cakepie
Cakepie
CKP
$0.46987
See prediction
0.08252%1.92%1.11%
$96.90K
$1.85M
3252
BUBBLES
BUBBLES
BUBBLES
$0.00185
See prediction
0.00054%3.46%11.30%
$80.58
$1.85M
3253
ElonRWA
ElonRWA
ELONRWA
$0.0₍₄₎5481
See prediction
0.0971%4.69%2.50%
$28.86K
$1.85M
3254
MOAI
MOAI
MOAI
$0.0185
See prediction
0.02058%3.55%27.86%
$5.60K
$1.85M
3255
Evolve PRO
Evolve PRO
EVOP
$0.03696
See prediction
0.08443%6.71%40.01%
$42.56K
$1.85M
3256
BunkerCoin
BunkerCoin
BUNKER
$0.00184
See prediction
0.13658%6.72%29.63%
$589.68K
$1.84M
3257
Milady Wif Hat
Milady Wif Hat
LADYF
$0.0₍₅₎184
See prediction
0.00123%2.25%3.91%
$79.46K
$1.84M
3257
Arthera
Arthera
ARTHERA
$0.00611
See prediction
0%0%0%
$44.46
$1.42M
3258
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$3.68
See prediction
0%0.00654%2.86%
$22.06
$1.84M
3259
Presearch
Presearch
PRE
$0.00316
See prediction
1.27%2.96%3.65%
$5.92K
$1.84M
3260
UpRock
UpRock
UPT
$0.00832
See prediction
0.54635%2.05%0.55347%
$248.24K
$1.84M
3261
OSOL
OSOL
OSOL
$0.00186
See prediction
0.54897%3.22%10.45%
$237.62K
$1.83M
3262
TOP HAT
TOP HAT
TOPHAT
$0.00191
See prediction
1.28%4.92%29.81%
$12.09K
$1.83M
3263
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
$0.00323
See prediction
4.96%169.20%146.89%
$1.00M
$1.83M
3264
Veno ETH
Veno ETH
VETH
$3,681.45
See prediction
0.01471%2.31%2.38%
$12.47K
$1.82M
3265
Baby DOWGE
Baby DOWGE
BABY DOWGE
$0.00191
See prediction
18.27%0.85495%0%
$441.03K
$1.82M
3266
Eden
Eden
EDN
$0.00079
See prediction
0.25422%1.60%9.68%
$90.12K
$1.81M
3267
Shardeum
Shardeum
SHM
$0.08968
See prediction
1.53%11.85%4.06%
$1.06M
$1.81M
3268
MaidSafeCoin
MaidSafeCoin
EMAID
$0.05868
See prediction
0%0%0.00183%
$357.86
$1.81M
3269
Doland Tremp
Doland Tremp
TREMP
$0.01809
See prediction
0.31961%5.32%1.25%
$342.64K
$1.81M
3270
rudi
rudi
RUDI
$0.0018
See prediction
6.04%0.59615%33.35%
$2.68M
$1.81M
3271
Fold
Fold
FLD
$0.00149
See prediction
0.02117%0.74097%4.56%
$8.36K
$1.81M
3272
Metamars
Metamars
MARS
$0.074
See prediction
3.44%1.87%28.39%
$933.08K
$1.81M
3273
STEAM
STEAM
STEAM
$0.00823
See prediction
0.54828%1.53%16.48%
$6.85K
$1.81M
3274
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
$0.98515
See prediction
0.00995%0.23709%1.51%
$643.62
$1.81M
3275
VUSD
VUSD
VUSD
$1.00
See prediction
0.00709%0.43836%0.02899%
$30.45K
$1.80M
3276
Floppa
Floppa
FLOPPA
$0.0018
See prediction
1.41%3.48%11.63%
$10.17K
$1.80M
3277
LMGroupToken
LMGroupToken
LMGX
$11.07
See prediction
0.33405%1.46%5.80%
$4.20M
$1.80M
3278
Carry
Carry
CRE
$0.00018
See prediction
0%0%0%
$0.95688
$1.80M
3279
Mirror Protocol
Mirror Protocol
MIR
$0.01154
See prediction
0.18056%0.08597%9.97%
$55.68K
$1.80M
3280
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$2.17
See prediction
0.2542%4.87%7.03%
$7.89K
$1.80M
3281
Kabila
Kabila
KBL
$0.0084
See prediction
0.67171%4.90%14.72%
$7.61K
$1.80M
3282
Assister AI
Assister AI
ASRR
$0.26963
See prediction
1.20%12.29%0%
$6.86M
$1.35M
3282
Omax
Omax
OMAX
$0.0002
See prediction
0.00114%0.11475%11.39%
$160.63K
$1.80M
3283
Karmacoin
Karmacoin
KARMA
$0.0018
See prediction
0.36358%1.78%17.45%
$118.20K
$1.80M
3284
Balanced
Balanced
BALN
$0.0679
See prediction
0.21966%0.13021%5.19%
$771.70
$1.80M
3285
Ronen Coin
Ronen Coin
RONEN
$0.00179
See prediction
1.95%1.66%0.37577%
$4.62K
$1.80M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer