The global cryptocurrency market cap today is $4.14T, a 0.25613% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3168 |  Rootstock Bridged USDT (Rootstock) USDT | $1.01 See prediction | 0.00409% | 0.4036% | 0.48443% | $55.02K | $2.34M | |
3169 |  SEIYAN SEIYAN | $0.00299 See prediction | 0.6776% | 4.08% | 2.12% | $170.98K | $2.33M | |
3170 |  Nailong NAILONG | $0.00233 See prediction | 0.47013% | 2.18% | 19.99% | $502.32K | $2.33M | |
3171 |  The Nation Token NATO | $0.0₍₅₎233 See prediction | 0.02182% | 5.38% | 5.09% | $306.06K | $2.35M | |
3172 |  KOALA AI KOKO | $0.0₍₆₎2472 See prediction | 0.08701% | 7.83% | 22.45% | $27.47K | $2.33M | |
3173 |  Revain REV | $0.0₍₄₎126 See prediction | 0% | 0.00382% | 117.20% | $56.15 | $2.33M | |
3174 |  Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC | $0.99971 See prediction | 0.00035% | 0.00042% | 0.00119% | $2.03K | $2.32M | |
3175 |  Speedrun RUN | $0.00232 See prediction | 8.34% | 9.08% | 16.42% | $21.09K | $2.32M | |
3176 |  Keep3rV1 KP3R | $4.93 See prediction | 0.09365% | 2.06% | 2.19% | $82.12K | $2.32M | |
3177 |  TPRO Network TPRO | $0.00203 See prediction | 0.16963% | 0.5148% | 4.68% | $64.16K | $2.32M | |
3178 |  LeverFi LEVER | $0.0₍₄₎661 See prediction | 0.06479% | 0.3039% | 6.85% | $867.72K | $2.31M | |
3179 |  Xrpturbo XRT | $0.02311 See prediction | 0.61423% | 1.30% | 16.56% | $192.54K | $2.31M | |
3180 |  Sophon Bridged USDT (Sophon) USDT | $1.00 See prediction | 0.0₍₄₎6544% | 0.09975% | 0.08976% | $31.01 | $2.31M | |
3181 |  Optimus AI OPTI | $0.0231 See prediction | 0.06404% | 4.00% | 11.73% | $93.85K | $2.31M | |
3182 |  Hemule HEMULE | $0.00236 See prediction | 0.16581% | 3.00% | 18.44% | $265.97K | $2.31M | |
3183 |  Agent Zero Token A0T | $2.31 See prediction | 0.11978% | 10.98% | 31.26% | $61.87K | $2.31M | |
3184 |  RefundYourSOL RYS | $0.00237 See prediction | 1.90% | 5.95% | 26.08% | $36.15K | $2.32M | |
3185 |  RAGE GUY RAGE | $0.00233 See prediction | 1.94% | 45.50% | 104.01% | $1.04M | $2.30M | |
3186 |  Mdex (HECO) MDX | $0.00164 See prediction | 0% | 0% | 0% | $1.27K | $1.56M | |
3186 |  Mooncat MOONCAT | $0.00231 See prediction | 2.08% | 6.21% | 18.74% | $100.91K | $2.30M | |
3187 |  DRAGONZ DRAGONZ | $0.01153 See prediction | 0.44393% | 0.73485% | 3.47% | $8.97K | $2.30M | |
3188 |  Game Meteor Coin GMTO | $0.00026 See prediction | 4.75% | 10.72% | 18.00% | $20.73K | $2.30M | |
3189 |  Lattice LTX | $0.07166 See prediction | 0.00562% | 2.20% | 16.26% | $138.52K | $2.30M | |
3190 |  Unstable Cult USC | $0.0023 See prediction | 0% | 0% | 0% | $0.00 | $2.30M | |
3191 |  MasterDEX MDEX | $0.00775 See prediction | 0.00606% | 0.18003% | 0.34932% | $25.35K | $2.28M | |
3192 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $177.93 See prediction | 0.99824% | 0.2564% | 0.52022% | $145.38K | $2.28M | |
3193 |  KWAI KWAI | $0.05937 See prediction | 0% | 0% | 0.05306% | $366.52 | $2.00M | |
3193 |  Plume Bridged WETH (Plume) WETH | $4,474.60 See prediction | 0.06141% | 0.37736% | 2.92% | $69.70K | $2.28M | |
3194 |  McDonald's (Ondo Tokenized Stock) MCDON | $305.78 See prediction | 1.03% | 0.43135% | 1.13% | $16.81K | $2.28M | |
3195 |  RingDAO RING | $0.00135 See prediction | 0.51321% | 1.11% | 7.87% | $22.28K | $2.28M | |
3196 |  GRIND GRIND | $0.0₍₄₎2926 See prediction | 0.06693% | 1.46% | 15.01% | $1.08K | $2.28M | |
3197 |  Cosplay Token COT | $0.00242 See prediction | 0.12174% | 1.18% | 3.48% | $79.11K | $2.27M | |
3198 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | $1.01 See prediction | 0.008% | 0.02188% | 0.21358% | $18.34K | $2.27M | |
3199 |  Mineral Vault I Security Token MNRL | $0.99521 See prediction | 0% | 0.04179% | 0.05411% | $108.55 | $2.27M | |
3200 |  Bazed Games BAZED | $0.02975 See prediction | 0.04343% | 0.88928% | 26.05% | $1.41K | $2.27M | |
3201 |  Meta xStock METAX | $777.66 See prediction | 0.01525% | 0.07095% | 2.95% | $1.31M | $2.27M | |
3202 |  Shade Protocol SHD | $0.44888 See prediction | 0.4196% | 12.71% | 16.07% | $264.88K | $2.26M | |
3202 |  Enigma ENG | $0.01256 See prediction | 0% | 0% | 0% | $11.31 | $1.04M | |
3203 |  Let's BONK LETSBONK | $0.03267 See prediction | 2.14% | 6.23% | 10.82% | $499.34K | $2.26M | |
3204 |  Orbitt Token ORBT | $0.15099 See prediction | 0.3643% | 0.28241% | 2.59% | $13.73K | $2.26M | |
3205 |  Koinos KOIN | $0.02659 See prediction | 0.11411% | 10.62% | 4.22% | $5.45K | $2.26M | |
3206 |  International Stable Currency ISC | $2.02 See prediction | 0.12976% | 0.20112% | 0.49459% | $571.74 | $2.26M | |
3207 |  KOMPETE KOMPETE | $0.00334 See prediction | 0.63293% | 1.28% | 7.89% | $2.14K | $2.26M | |
3208 |  DOLA Borrowing Right DBR | $0.07952 See prediction | 0.09541% | 0.2579% | 11.47% | $68.93K | $2.26M | |
3209 |  Neurai XNA | $0.00014 See prediction | 0.53891% | 2.92% | 10.67% | $49.33K | $2.25M | |
3210 |  Microsoft (Ondo Tokenized Stock) MSFTON | $519.72 See prediction | 0.00016% | 0.13649% | 1.82% | $17.97K | $2.25M | |
3211 |  Be For FWX B4FWX | $0.00225 See prediction | 0.38581% | 15.84% | 47.59% | $1.77K | $2.25M | |
3212 |  Rubic RBC | $0.01086 See prediction | 0.12434% | 0.3608% | 3.42% | $157.01K | $2.24M | |
3213 |  MongCoin MONG | $0.0₍₈₎3241 See prediction | 0.2026% | 0.49459% | 12.05% | $88.26K | $2.23M | |
3214 |  hehe HEHE | $0.00265 See prediction | 1.73% | 5.40% | 12.56% | $21.65K | $2.23M | |
3215 |  Taker Protocol TAKER | $0.01319 See prediction | 0.49747% | 0.7155% | 1.81% | $2.22M | $2.24M | |
3216 |  RoboStack ROBOT | $0.00345 See prediction | 0.77313% | 18.92% | 45.84% | $104.03K | $2.23M | |
3217 |  Terminus TERMINUS | $0.02201 See prediction | 1.42% | 3.46% | 6.24% | $332.97K | $2.23M | |
3218 |  CryptoPeso CRP | $0.09672 See prediction | 0.3479% | 9.97% | 0% | $11.61K | $2.22M | |
3219 |  JPMorgan Chase (Ondo Tokenized Stock) JPMON | $310.94 See prediction | 0% | 0% | 1.23% | $74.37K | $2.22M | |
3219 |  Everclear NEXT | $0.01446 See prediction | 0% | 0% | 4.56% | $14.32 | $1.55M | |
3220 |  Big Pharmai DRUGS | $0.00203 See prediction | 0.34374% | 0.46894% | 25.28% | $6.88K | $2.22M | |
3221 |  Neutaro NTMPI | $0.0149 See prediction | 1.51% | 3.73% | 17.25% | $132.12K | $2.20M | |
3222 |  Warthog WART | $0.22135 See prediction | 1.87% | 10.56% | 6.46% | $58.66K | $2.22M | |
3223 |  MASQ MASQ | $0.0644 See prediction | 0.02988% | 0.34676% | 11.91% | $1.48K | $2.21M | |
3224 |  MacroHard MHRD | $0.00224 See prediction | 1.23% | 4.10% | 55.11% | $1.02M | $2.24M | |
3225 |  Stargaze STARS | $0.00079 See prediction | 0.1031% | 0.06893% | 22.19% | $29.94K | $2.20M | |
3226 |  Stargate Bridged USDC (Ink) USDC.E | $1.00 See prediction | 0.30589% | 0.12003% | 0.05499% | $142.51K | $2.20M | |
3227 |  Defi-Ira IRA | $0.00999 See prediction | 0.05134% | 4.23% | 8.01% | $3.75K | $2.20M | |
3228 |  FATCAT $FATCAT | $0.00242 See prediction | 0.18366% | 0.06249% | 4.46% | $1.99K | $2.20M | |
3229 |  BOMO on Base BOMO | $0.0059 See prediction | 3.81% | 32.92% | 58.63% | $507.23K | $2.25M | |
3230 |  Talent Protocol TALENT | $0.00749 See prediction | 0.12737% | 3.61% | 4.43% | $201.50K | $2.19M | |
3231 |  OFFICIAL K-POP KPOP | $0.0003 See prediction | 0.1019% | 7.81% | 18.22% | $19.62K | $2.19M | |
3232 |  BUGO BUGO | $0.0022 See prediction | 0.4256% | 3.23% | 6.14% | $6.69K | $2.20M | |
3233 |  Paimon SpaceX SPV Token SPCX | $219.33 See prediction | 0.01412% | 0.07731% | 0.07465% | $21.49K | $2.19M | |
3234 |  " " " " | $0.00358 See prediction | 2.58% | 1.56% | 18.39% | $33.41K | $2.21M | |
3235 |  Witch Token WITCH | $0.05573 See prediction | 1.33% | 0.7291% | 1.30% | $50.02K | $2.15M | |
3236 |  Loop ETH LPETH | $4,640.52 See prediction | 0% | 0% | 0% | $20.88 | $2.18M | |
3237 |  PROOF Platform PROOF | $0.21774 See prediction | 0.51932% | 5.91% | 22.34% | $14.74K | $2.16M | |
3238 |  DucatusX DUCX | $0.00784 See prediction | 0.00462% | 0.00405% | 0.43977% | $91.79K | $2.18M | |
3239 |  REECOIN REE | $0.00436 See prediction | 0.2312% | 0.68479% | 0.70158% | $54.06K | $2.18M | |
3240 |  DUKO DUKO | $0.00022 See prediction | 1.32% | 3.70% | 11.80% | $71.49K | $2.17M | |
3241 |  Mt Pelerin Shares MPS | $4.35 See prediction | 0.31997% | 3.77% | 5.49% | $792.30 | $2.17M | |
3242 |  Exotic Markets EXO | $3.10 See prediction | 3.35% | 0.07092% | 63.56% | $823.48K | $2.17M | |
3243 |  Wormhole Bridged HYPE HYPE | $52.51 See prediction | 0.6942% | 5.68% | 2.92% | $3.02M | $2.17M | |
3244 |  Meeds DAO MEED | $0.10602 See prediction | 0% | 0% | 10.95% | $1.95 | $2.17M | |
3245 |  Core Blockchain XCB | $0.02855 See prediction | 0% | 0% | 0% | $2.10 | $2.16M | |
3246 |  Yee Token YEE | $0.00218 See prediction | 3.50% | 6.69% | 24.82% | $46.34K | $2.16M | |
3247 |  dTRINITY USD DUSD | $0.99572 See prediction | 0.01046% | 0.01716% | 0.07291% | $10.29K | $2.16M | |
3247 |  Apollo APL | $0.0₍₄₎9895 See prediction | 0% | 0% | 0% | $2.71 | $1.45M | |
3248 |  TLX TLX | $0.03708 See prediction | 0% | 0% | 5.55% | $32.69 | $2.16M | |
3249 |  Coinbase xStock COINX | $342.79 See prediction | 0.00337% | 0.00435% | 6.74% | $1.38M | $2.16M | |
3250 |  CoinBuck BUCK | $0.00022 See prediction | 0.01487% | 3.24% | 1.10% | $192.24 | $2.16M | |
3251 |  Zirodelta ZDLT | $0.00216 See prediction | 5.64% | 17.67% | 26.86% | $446.23K | $2.16M | |
3252 |  Charles the Chad CHAD | $0.00215 See prediction | 0.20147% | 2.73% | 18.06% | $3.09K | $2.16M | |
3253 |  FPI Bank FPIBANK | $0.00333 See prediction | 0.21757% | 7.84% | 13.16% | $10.15K | $2.16M | |
3254 |  Gala Film FILM | $0.01664 See prediction | 0% | 0% | 0% | $58.78 | $2.15M | |
3255 |  Solana Stock Index SSX | $0.00217 See prediction | 0.43844% | 17.10% | 41.70% | $94.01K | $2.13M | |
3256 |  Redbrick BRIC | $0.00906 See prediction | 7.92% | 8.09% | 1.41% | $139.15K | $2.13M | |
3257 |  Arthera ARTHERA | $0.00611 See prediction | 0% | 0% | 0% | $44.46 | $1.42M | |
3257 |  MXC MXC | $0.00071 See prediction | 2.88% | 6.99% | 6.71% | $682.08K | $2.15M | |
3258 |  ChAtoshI CHATOSHI | $0.00213 See prediction | 0.85272% | 0.10736% | 1.34% | $2.10K | $2.14M | |
3259 |  Quantum Biology DAO QBIO | $0.01111 See prediction | 0.1648% | 2.36% | 4.07% | $14.50K | $2.15M | |
3260 |  CeramicLiberty.com CL8Y | $0.74526 See prediction | 1.04% | 0.15445% | 9.07% | $82.78K | $2.14M | |
3261 |  Wormhole Bridged SOL SOL | $238.87 See prediction | 0.26562% | 0.83273% | 2.27% | $642.22K | $2.14M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer