Cryptocurrency Prices - Page 34

Price data by
The global cryptocurrency market cap today is $2.41T, a 0.59072% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2659
Punkvism
Punkvism
PVT
$0.00062
See prediction
0.14834%9.26%0.36309%
$129.75K
$1.35M
2660
Overlay Protocol
Overlay Protocol
OVL
$0.02889
See prediction
7.40%18.94%23.53%
$333.75K
$1.35M
2661
BinaryX [OLD]
BinaryX [OLD]
BNX
$0.50986
See prediction
0%0%0%
$208.74
$1.34M
2662
Tron Bull
Tron Bull
BULL
$0.00134
See prediction
0.18236%30.41%33.96%
$15.09K
$1.34M
2663
Good Game US Dollar
Good Game US Dollar
GGUSD
$0.99982
See prediction
0.00497%0.00865%0.00066%
$4.00K
$1.34M
2664
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0.00136
See prediction
0.17952%5.34%11.93%
$483.96K
$1.34M
2665
node.sys
node.sys
NYS
$0.00298
See prediction
0.06276%0.40332%14.17%
$6.29K
$1.34M
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
$0.02285
See prediction
0%0%0%
$2.15
$2.68M
2666
BasedAI
BasedAI
BASEDAI
$0.03723
See prediction
0.72178%7.38%1.39%
$5.34K
$1.34M
2667
BORT
BORT
BORT
$0.00136
See prediction
4.26%0.49879%2.41%
$2.42M
$1.34M
2668
KRWQ
KRWQ
KRWQ
$0.00068
See prediction
0.00014%0.02545%0.24896%
$816.66
$1.34M
2669
Prosper [OLD]
Prosper [OLD]
PROS
$0.02592
See prediction
0.52039%0.92143%7.97%
$178.03
$1.34M
2670
DePay
DePay
DEPAY
$0.20023
See prediction
305.21%217.07%386.93%
$1.49
$1.33M
2671
PandaSui Coin
PandaSui Coin
PANS
$0.00019
See prediction
0.33436%0.18741%62.33%
$4.95K
$1.33M
2672
PiP
PiP
PIP
$1.69
See prediction
0.45858%11.58%4.94%
$14.11K
$1.33M
2673
Conan Meme
Conan Meme
CONAN
$0.00432
See prediction
0.54131%12.41%49.54%
$14.32K
$1.33M
2674
Pwease
Pwease
PWEASE
$0.00132
See prediction
0.44638%8.39%26.07%
$238.61K
$1.33M
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
$0.00342
See prediction
0%0%0%
$1.88
$3.42M
2674
Oxbull Tech
Oxbull Tech
OXB
$0.53035
See prediction
0%0%1.57%
$12.29K
$3.47M
2675
Heurist
Heurist
HEU
$0.00673
See prediction
0.00239%4.68%1.77%
$162.17K
$1.32M
2676
BlackCoin
BlackCoin
BLK
$0.02065
See prediction
0%0%37.18%
$0.0₍₄₎2065
$1.32M
2677
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
$223.94
See prediction
0.26201%2.01%4.26%
$127.90K
$1.32M
2678
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0.00133
See prediction
0.43949%5.35%19.92%
$8.55K
$1.32M
2679
NUMBER
NUMBER
$NUMBER
$0.00349
See prediction
0%0%0%
$7.00
$3.49M
2679
Fathom Dollar
Fathom Dollar
FXD
$0.89881
0.06129%0.2309%2.45%
$29.94K
$1.32M
2679
Osmosis allETH
Osmosis allETH
ETH
$1,982.21
See prediction
0.15869%2.23%6.71%
$101.57K
$2.20M
2680
Valeo
Valeo
VALEO
$0.00132
See prediction
0.12136%37.75%406.96%
$207.99K
$1.32M
2681
StrikeBit AI
StrikeBit AI
STRIKE
$0.00628
See prediction
0.12271%0.04416%0.01735%
$99.86K
$1.32M
2682
TrenchBuddy
TrenchBuddy
TRENCH
$0.00136
See prediction
0.44508%3.40%18.24%
$2.06K
$1.32M
2683
OTCfi
OTCfi
OTCFI
$0.00134
See prediction
0.18437%1.74%14.54%
$172.42
$1.32M
2684
Bondex
Bondex
BDXN
$0.00822
See prediction
1.19%3.99%11.50%
$849.32K
$1.31M
2685
CULT
CULT
CULT
$188.49
See prediction
1.88%2.33%3.31%
$112.81
$1.31M
2686
US Nerite Dollar
US Nerite Dollar
USND
$0.99528
See prediction
0.43959%0.07211%0.80009%
$655.89
$1.31M
2687
Moon Tropica
Moon Tropica
CAH
$0.47162
See prediction
0.03039%1.12%53.02%
$2.16K
$1.31M
2688
xUSD
xUSD
XUSD
$0.99955
See prediction
0.03516%0.02313%0.04309%
$2.59M
$1.31M
2689
GuildFi
GuildFi
GF
$0.10001
See prediction
0%0%0%
$0.00
$2.93M
2689
Milo Inu
Milo Inu
MILO
$0.0₍₈₎1902
See prediction
0.00936%1.32%7.85%
$9.33K
$1.31M
2690
Kori
Kori
KORI
$0.00131
See prediction
0.07015%5.90%6.09%
$443.14K
$1.31M
2691
Fluence
Fluence
FLT
$0.00514
See prediction
0.08961%1.09%3.79%
$100.44K
$1.31M
2692
RIF US Dollar
RIF US Dollar
USDRIF
$0.98641
0.14743%1.35%2.23%
$57.50K
$1.31M
2692
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0.99988
See prediction
0.01225%0.01265%0.00487%
$123.09K
$2.18M
2693
EverRise
EverRise
RISE
$0.0₍₄₎1832
See prediction
0.06795%0.7603%0.97727%
$332.38
$1.31M
2694
The Big Five
The Big Five
BFT
$0.0₍₄₎1313
See prediction
0.00582%2.23%39.45%
$49.33K
$1.30M
2694
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0.015
See prediction
0.00329%0.08658%5.86%
$96.52K
$2.18M
2695
GVNR
GVNR
GVNR
$0.08385
See prediction
0.00439%2.36%95.22%
$2.37
$1.30M
2696
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
$0.02697
See prediction
0.0₍₆₎5528%3.44%1.20%
$1.22K
$1.30M
2697
Tierion
Tierion
TNT
$0.00573
See prediction
0%0%0%
$0.00472
$2.45M
2697
VIVA
VIVA
VIVA
$0.0013
See prediction
0.72097%1.24%1.16%
$1.22K
$1.30M
2698
Finvesta
Finvesta
FINVESTA
$1.41
See prediction
2.52%28.38%29.75%
$138.86K
$1.30M
2699
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$6.20
See prediction
0%0%0.55648%
$4.41
$1.30M
2700
NEUY
NEUY
NEUY
$0.02019
See prediction
0.07768%2.63%5.57%
$49.90K
$1.30M
2701
Effect AI
Effect AI
EFFECT
$0.00387
See prediction
1.04%4.20%3.10%
$13.61K
$1.30M
2702
Refund
Refund
RFD
$0.0₍₅₎13
See prediction
0.00561%1.84%2.86%
$9.10K
$1.30M
2703
Intel xStock
Intel xStock
INTCX
$43.22
See prediction
0%1.21%5.98%
$30.52K
$1.29M
2704
eBTC
eBTC
EBTC
$68,277.00
See prediction
0.13482%1.06%6.62%
$141.90
$2.16M
2704
ZND Token
ZND Token
ZND
$0.00651
See prediction
0.0325%0.32539%1.62%
$430.52K
$1.29M
2705
Wall Street Pepe
Wall Street Pepe
WEPE
$0.0₍₅₎663
See prediction
1.52%1.55%6.56%
$269.56K
$1.29M
2706
Ping
Ping
PING
$0.0013
See prediction
0.01983%3.35%0.4808%
$592.17K
$1.29M
2707
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$67,938.00
See prediction
0.00295%1.77%6.33%
$2.23K
$2.15M
2707
Troll
Troll
TROLL
$0.0₍₈₎1333
See prediction
0.14187%0.80823%2.03%
$110.83K
$1.29M
2708
Archway
Archway
ARCH
$0.00201
See prediction
0.00029%1.06%2.22%
$101.19K
$1.29M
2709
UpRock
UpRock
UPT
$0.00571
See prediction
0.17393%1.25%5.74%
$438.73K
$1.29M
2710
Warped Games
Warped Games
WARPED
$0.00014
See prediction
0.45687%0.46833%12.00%
$876.85
$1.28M
2711
Fuse
Fuse
FUSE
$0.00407
See prediction
0.06709%3.00%5.86%
$424.26K
$1.28M
2711
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
$2,013.37
See prediction
0%0%0%
$0.10404
$2.13M
2712
HODL
HODL
HODL
$0.00014
See prediction
0.17871%0.89865%0.58646%
$19.08K
$1.28M
2713
Frontier
Frontier
FRONT
$0.01419
See prediction
0.0218%0.60444%5.36%
$98.37
$1.28M
2713
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99693
See prediction
0.32077%0.29236%0.33136%
$31.83K
$2.13M
2714
mini
mini
MINI
$0.00146
See prediction
0.45824%1.56%21.29%
$322.62K
$1.28M
2715
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.34
See prediction
0.26972%6.49%6.21%
$1.03M
$1.28M
2716
Vanguard xStock
Vanguard xStock
VTIX
$336.58
See prediction
0.43032%0.35456%3.60%
$11.22K
$1.28M
2717
Kind Cat Token
Kind Cat Token
KIND
$0.00134
See prediction
4.15%2.66%6.37%
$4.67K
$1.27M
2717
Wrapped GRX
Wrapped GRX
WGRX
$7.64
See prediction
1.65%5.45%0%
$12.63M
$2.13M
2718
Cedar
Cedar
CDR
$0.00153
See prediction
0.43949%5.10%13.71%
$345.31
$1.27M
2719
Chevron xStock
Chevron xStock
CVXX
$195.24
See prediction
0.0061%1.02%5.68%
$8.91K
$1.27M
2719
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
$0.99985
See prediction
0.09168%0.40669%0.00984%
$3.19M
$3.28M
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
$0.47043
See prediction
0%0%0%
$27.92
$2.11M
2720
Alphakek
Alphakek
AIKEK
$0.00534
See prediction
0.06557%3.21%0.08466%
$5.36K
$1.27M
2721
lmeow
lmeow
LMEOW
$0.00127
See prediction
0.29454%2.30%1.10%
$6.35K
$1.27M
2722
W Coin
W Coin
WCO
$0.00019
See prediction
0.3461%3.24%5.00%
$192.69K
$1.27M
2723
Tharwa USD
Tharwa USD
THUSD
$0.99701
See prediction
0.09281%0.03504%0.23986%
$43.20
$1.27M
2724
EstateX
EstateX
ESX
$0.00103
See prediction
1.85%1.36%6.94%
$1.07M
$1.27M
2725
AlphBanX
AlphBanX
ABX
$0.01466
See prediction
0.04473%5.43%0.48979%
$37.43K
$1.26M
2726
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
$1,010.61
See prediction
0.06318%0.12156%1.26%
$95.66K
$1.26M
2726
Wownero
Wownero
WOW
$0.03723
See prediction
0%0%0%
$1.10K
$3.57M
2727
Cycle Network
Cycle Network
CYC
$0.00828
See prediction
0.12066%0.25357%2.35%
$10.24K
$1.26M
2727
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$1,988.24
See prediction
0.38724%2.07%7.07%
$4.63M
$2.11M
2728
Fluxbot
Fluxbot
FLUXB
$0.00292
See prediction
0%3.10%9.90%
$23.31
$1.26M
2729
Shoggoth
Shoggoth
SHOGGOTH
$0.00126
See prediction
0.37557%3.06%5.68%
$442.91K
$1.26M
2730
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$77.88
See prediction
0.05869%3.85%0.66963%
$210.29K
$1.26M
2731
HILO
HILO
HILO
$0.01043
See prediction
1.23%0.85995%6.93%
$4.06K
$1.26M
2731
x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)
WETH
$1,978.06
See prediction
0.51012%2.65%5.98%
$843.10
$2.10M
2732
SubQuery Network
SubQuery Network
SQT
$0.00034
See prediction
0.60512%0.40265%12.52%
$87.29K
$1.25M
2733
Cortensor
Cortensor
COR
$0.0019
See prediction
0.71522%3.72%8.57%
$5.26K
$1.25M
2734
b14g dualCORE
b14g dualCORE
DUALCORE
$0.10197
See prediction
0%0.84742%3.68%
$1.56
$1.25M
2735
N3on
N3on
N3ON
$0.00125
See prediction
0.63923%0.32056%0.21773%
$17.58K
$1.25M
2736
catwifmask
catwifmask
MASK
$0.00126
See prediction
1.04%3.56%13.57%
$271.89K
$1.25M
2737
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0.00644
See prediction
0.01229%0.60119%33.28%
$10.53K
$1.25M
2738
ZyfAI
ZyfAI
ZFI
$0.00677
See prediction
0.42061%2.25%29.17%
$16.31K
$1.24M
2739
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$0.01103
See prediction
0.1219%0.29088%6.89%
$899.66
$1.24M
Sign up for our newsletters