Cryptocurrency Prices - Page 34

Price data by
The global cryptocurrency market cap today is $3.94T, a 1.76% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3181
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
$111,906.00
See prediction
0.2134%1.70%1.60%
$145.46
$2.22M
3182
The Bubbleheads
The Bubbleheads
BUBBLE
$0.00223
See prediction
0.24237%7.57%5.20%
$371.01K
$2.23M
3183
Pryzm
Pryzm
PRYZM
$0.01125
See prediction
0.71342%1.82%6.74%
$101.98
$2.22M
3184
moonpig
moonpig
MOONPIG
$0.00227
See prediction
0.01248%5.08%5.26%
$4.89M
$2.23M
3185
CNH Tether
CNH Tether
CNHT
$0.1081
0%0%0%
$3.05
$2.22M
3186
Mdex (HECO)
Mdex (HECO)
MDX
$0.00164
See prediction
0%0%0%
$1.27K
$1.56M
3186
Nitro
Nitro
NITRO
$0.0₍₅₎528
See prediction
0.07889%9.08%15.19%
$532.76K
$2.22M
3187
VPay
VPay
VPAY
$0.00221
See prediction
0.07854%13.19%25.55%
$146.88K
$2.21M
3188
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
$0.99945
See prediction
0.04236%0.34234%0.02647%
$317.42K
$2.21M
3189
BNBXBT
BNBXBT
BNBXBT
$0.00227
See prediction
2.68%8.02%35.11%
$906.50K
$2.22M
3190
Swasticoin
Swasticoin
YZY
$0.00222
See prediction
0.52264%14.15%5.85%
$412.67K
$2.22M
3191
Manifold Finance
Manifold Finance
FOLD
$1.13
See prediction
0.35144%9.92%27.44%
$12.60K
$2.21M
3192
dTRINITY USD
dTRINITY USD
DUSD
$0.99511
See prediction
0.01822%0.00186%0.19688%
$48.15K
$2.20M
3193
KWAI
KWAI
KWAI
$0.05937
See prediction
0%0%0.05306%
$366.52
$2.00M
3193
International Stable Currency
International Stable Currency
ISC
$1.97
See prediction
0.0484%0.104%1.09%
$2.93K
$2.20M
3194
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$221.12
See prediction
0.54243%0.8882%0.76485%
$22.15K
$2.21M
3195
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0.97667
See prediction
0.81552%4.15%10.07%
$221.89K
$2.20M
3196
Nostra
Nostra
NSTR
$0.02204
See prediction
0.26704%0.63856%0.48435%
$69.08K
$2.20M
3197
Crash On Base
Crash On Base
CRASH
$0.0023
See prediction
0.47629%1.57%1.88%
$5.05K
$2.20M
3198
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
$0.00407
See prediction
2.02%11.57%17.93%
$230.01K
$2.20M
3199
Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETH
WAOPTWETH
$4,805.52
See prediction
0.32363%4.49%9.43%
$22.14K
$2.20M
3200
Shiba Predator
Shiba Predator
QOM
$0.0₍₈₎365
See prediction
0.19037%3.14%9.06%
$2.86K
$2.19M
3201
The Nation Token
The Nation Token
NATO
$0.0₍₅₎218
See prediction
0.04298%2.92%2.17%
$230.05K
$2.18M
3202
NanoByte
NanoByte
NBT
$0.00169
See prediction
0.00525%0.7328%11.04%
$10.80K
$2.18M
3202
Enigma
Enigma
ENG
$0.01256
See prediction
0%0%0%
$11.31
$1.04M
3203
🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧
🟥🟩
$0.00218
See prediction
0.23574%1.03%38.73%
$73.62K
$2.18M
3204
SMOL
SMOL
SMOL
$0.00327
See prediction
0.45907%2.50%8.67%
$8.79K
$2.18M
3205
Pyth ETH
Pyth ETH
PYTHETH
$4,702.52
See prediction
0.01835%3.60%8.24%
$0.00
$2.18M
3206
StreetVision by NATIX
StreetVision by NATIX
SN72
$1.11
See prediction
0.55595%2.70%8.01%
$10.43K
$2.18M
3207
HAVAH
HAVAH
HVH
$0.00221
See prediction
0.57675%100.41%3.36%
$395.96
$2.15M
3208
XAYA
XAYA
WCHI
$0.03775
See prediction
0.36775%5.54%7.56%
$1.60K
$2.17M
3209
Anita AI
Anita AI
ANITA
$0.00216
See prediction
0.28381%3.46%2.26%
$1.85K
$2.16M
3210
Neurai
Neurai
XNA
$0.00014
See prediction
0.11051%0.18107%14.48%
$43.87K
$2.16M
3211
Core Blockchain
Core Blockchain
XCB
$0.02855
See prediction
0%0%0.88714%
$2.10
$2.16M
3212
Vegas
Vegas
VEGAS
$0.2165
See prediction
2.78%8.10%9.18%
$56.85K
$2.15M
3213
Witch Token
Witch Token
WITCH
$0.05579
See prediction
1.41%8.48%1.65%
$176.96K
$2.15M
3214
SEIYAN
SEIYAN
SEIYAN
$0.00274
See prediction
0.51613%4.66%5.41%
$126.80K
$2.14M
3215
Gala Film
Gala Film
FILM
$0.01666
See prediction
0.29924%1.35%6.76%
$228.59
$2.15M
3216
FIAS
FIAS
FIAS
$0.0173
See prediction
0.39837%6.32%3.64%
$5.96K
$2.14M
3217
OpenOcean
OpenOcean
OOE
$0.00424
See prediction
0.58579%0.76214%2.43%
$123.80K
$2.14M
3218
GRELF
GRELF
GRELF
$0.32192
See prediction
0.45974%1.99%1.24%
$566.48
$2.14M
3219
Capybara
Capybara
CAPY
$0.0₍₅₎208
See prediction
3.60%4.29%39.06%
$219.81K
$2.13M
3219
Everclear
Everclear
NEXT
$0.01446
See prediction
0%0%4.56%
$14.32
$1.55M
3220
K9 Finance DAO
K9 Finance DAO
KNINE
$0.0₍₅₎314
See prediction
0.1431%4.00%2.26%
$119.35K
$2.14M
3221
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
$0.0003
See prediction
1.38%1.47%13.02%
$391.62K
$2.17M
3222
Pareto Staked USP
Pareto Staked USP
SUSP
$1.03
See prediction
0%0.0092%0.17242%
$0.00
$2.14M
3223
KIRA Network
KIRA Network
KEX
$0.00952
See prediction
0.3861%3.35%8.29%
$32.11K
$2.13M
3224
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
See prediction
0.15768%0.12068%0.14276%
$9.00K
$2.13M
3225
M3M3
M3M3
M3M3
$0.00213
See prediction
0.57727%8.57%6.37%
$881.32
$2.13M
3226
RONKE
RONKE
RONKE
$0.00246
See prediction
1.14%10.84%73.27%
$74.49K
$2.13M
3227
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0.0896
See prediction
0.29533%2.50%2.48%
$38.97K
$2.12M
3228
Taker Protocol
Taker Protocol
TAKER
$0.01248
See prediction
0.75606%3.21%15.00%
$4.22M
$2.12M
3229
LanaCoin
LanaCoin
LANA
$0.00059
See prediction
0.7257%6.49%39.31%
$233.14
$2.12M
3231
WIDI
WIDI
WIDI
$0.00213
See prediction
0.16862%3.74%3.73%
$14.97K
$2.13M
3232
$HYPERSKIDS
$HYPERSKIDS
HYPERSKIDS
$0.00212
See prediction
0.88565%12.85%8.57%
$145.83K
$2.12M
3233
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0.01093
See prediction
0.37713%4.47%10.89%
$74.10K
$2.11M
3234
Waffles
Waffles
WAFFLES
$0.00212
See prediction
0.52316%2.07%1.38%
$58.62K
$2.11M
3235
Merkle Trade
Merkle Trade
MKL
$0.06434
See prediction
0.41399%0.21552%2.98%
$1.08K
$2.11M
3236
WPAY
WPAY
WPAY
$0.17715
See prediction
0.1681%0.85933%2.18%
$216.79K
$2.11M
3237
Shyft Network
Shyft Network
SHFT
$0.0009
See prediction
0.70372%1.06%29.03%
$16.21K
$2.11M
3238
Bird Dog
Bird Dog
BIRDDOG
$0.0₍₅₎503
See prediction
0.38227%4.50%5.64%
$2.12K
$2.11M
3239
Signum
Signum
SIGNA
$0.00096
See prediction
0.15118%0.47113%8.90%
$29.28K
$2.11M
3240
Vesper V-Dollar
Vesper V-Dollar
VUSD
$0.99919
See prediction
0.03148%0.20682%0.04496%
$78.67K
$2.10M
3241
Hot Cherry
Hot Cherry
CHERRY
$0.0₍₄₎2108
See prediction
0.33528%1.32%11.43%
$31.70K
$2.10M
3242
HYDRA
HYDRA
HYDRA
$0.0₍₆₎2571
See prediction
0.66376%5.42%3.61%
$1.99K
$2.10M
3243
Dvision Network
Dvision Network
DVI
$0.00851
See prediction
0.23364%0.3294%1.10%
$73.94K
$2.10M
3244
SuiAI
SuiAI
SUAI
$0.0021
See prediction
0.13651%10.11%11.93%
$75.04K
$2.10M
3245
Guacamole
Guacamole
GUAC
$0.0₍₇₎2138
See prediction
0.23533%3.68%5.92%
$28.24K
$2.10M
3246
GEEQ
GEEQ
GEEQ
$0.03842
See prediction
0.16242%2.97%3.76%
$275.76K
$2.09M
3247
Apollo
Apollo
APL
$0.0₍₄₎9895
See prediction
0%0%0%
$2.71
$1.45M
3247
BigStrategy Inc
BigStrategy Inc
BSTR
$0.0021
See prediction
0.94955%0.24146%21.76%
$1.13M
$2.10M
3249
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
$0.10003
See prediction
0.25454%1.50%28.67%
$82.38K
$2.10M
3251
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
$0.0064
See prediction
0.24944%3.78%4.54%
$4.14K
$2.09M
3251
MagicCraft
MagicCraft
MCRT
$0.00041
See prediction
0.01932%0.23407%0.08706%
$154.23K
$2.09M
3252
TOKERO
TOKERO
TOKERO
$0.01844
See prediction
2.44%7.47%15.29%
$7.25K
$2.12M
3252
ARCS
ARCS
ARX
$0.01186
See prediction
1.40%5.79%9.43%
$1.73M
$2.09M
3253
Stride Staked TIA
Stride Staked TIA
STTIA
$1.91
See prediction
0.01228%3.65%1.11%
$888.54
$2.09M
3254
Arbus
Arbus
ARBUS
$0.00369
See prediction
0.98583%4.38%36.87%
$61.40K
$2.09M
3255
0xsim by Virtuals
0xsim by Virtuals
SAGE
$0.00209
See prediction
0.4771%3.39%0.85582%
$1.78
$2.08M
3256
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0.74014
See prediction
1.57%2.16%2.25%
$181.60K
$2.08M
3257
DOLR AI
DOLR AI
DOLR
$0.00317
See prediction
0.13837%1.48%5.93%
$202.76
$2.07M
3257
Arthera
Arthera
ARTHERA
$0.00611
See prediction
0%0%0%
$44.46
$1.42M
3258
DeepFakeAI
DeepFakeAI
FAKEAI
$0.00215
See prediction
0.6705%3.73%2.66%
$201.22K
$2.07M
3259
UpTop
UpTop
UPTOP
$0.00994
See prediction
2.06%5.86%11.49%
$2.97M
$2.07M
3260
Dippy Speech
Dippy Speech
SN58
$1.03
See prediction
0.38228%2.21%43.52%
$230.48K
$2.07M
3261
FARTLESS COIN
FARTLESS COIN
FARTLESS
$0.00206
See prediction
0.52386%6.52%60.32%
$967.41K
$2.07M
3262
Furmula
Furmula
FURM
$0.00275
See prediction
0.47285%0.00609%2.26%
$22.07K
$2.06M
3263
Aimonica Brands
Aimonica Brands
AIMONICA
$0.00208
See prediction
1.92%10.77%19.62%
$325.96K
$2.06M
3264
xFUND
xFUND
XFUND
$207.20
See prediction
1.56%5.14%7.89%
$2.32K
$2.06M
3265
Teddy Bear
Teddy Bear
TEDDY
$0.00208
See prediction
0.65245%6.67%26.74%
$21.15K
$2.06M
3266
Cosplay Token
Cosplay Token
COT
$0.0022
See prediction
0.05456%3.01%2.28%
$43.67K
$2.06M
3267
ChAtoshI
ChAtoshI
CHATOSHI
$0.00206
See prediction
0.21713%3.11%2.57%
$8.43K
$2.06M
3268
USDbr
USDbr
USDBR
$0.93646
See prediction
0.02179%0.05878%0.16739%
$30.73
$2.05M
3269
Yoshi.exchange
Yoshi.exchange
YOSHI
$0.01341
See prediction
0.23115%1.27%1.08%
$43.58
$2.05M
3270
SOEX
SOEX
SOEX
$0.01111
See prediction
0.10398%6.80%12.78%
$84.02K
$2.05M
3271
Abyss
Abyss
ABYSS
$0.00894
See prediction
2.10%0.27083%8.06%
$71.09K
$2.05M
3272
TypeAI
TypeAI
TYPE
$0.21599
See prediction
0.38122%4.48%0.94084%
$4.45K
$2.05M
3273
NULS
NULS
NULS
$0.01806
See prediction
0.00113%0.42529%2.91%
$151.54K
$2.05M
3274
Henlo
Henlo
HENLO
$0.0₍₄₎5898
See prediction
0.20849%12.55%20.28%
$43.17K
$2.05M
3275
Mooncat
Mooncat
MOONCAT
$0.00204
See prediction
1.77%7.00%21.37%
$90.59K
$2.04M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer