Cryptocurrency Prices - Page 34

Price data by
The global cryptocurrency market cap today is $2.50T, a 5.19% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2654
NodeStrategy
NodeStrategy
NODESTR
$0.00141
See prediction
0%0%0%
$2.42M
$1.37M
2655
node.sys
node.sys
NYS
$0.00305
See prediction
0.11737%3.83%14.71%
$6.32K
$1.37M
2656
Groestlcoin
Groestlcoin
GRS
$0.01532
See prediction
0.0₍₄₎2031%41.46%14.26%
$0.01532
$1.37M
2657
ADAMANT Messenger
ADAMANT Messenger
ADM
$0.01199
See prediction
0.0159%1.09%0.90194%
$153.53K
$1.37M
2658
BasedAI
BasedAI
BASEDAI
$0.03872
See prediction
7.78%4.60%6.05%
$5.60K
$1.37M
2659
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$9,126.73
See prediction
0.36554%0.19035%1.76%
$729.79
$1.37M
2660
lmeow
lmeow
LMEOW
$0.00137
See prediction
0.84324%12.97%1.23%
$14.44K
$1.37M
2661
Energi
Energi
NRG
$0.01357
See prediction
0.19728%1.20%1.75%
$31.45K
$1.37M
2662
Wall Street Pepe
Wall Street Pepe
WEPE
$0.0₍₅₎704
See prediction
0.71428%8.52%4.66%
$225.38K
$1.37M
2663
MarsDog Token
MarsDog Token
MARSDOG
$0.0₍₄₎7794
See prediction
0.20317%2.51%23.23%
$41.13K
$1.37M
2664
Prosper [OLD]
Prosper [OLD]
PROS
$0.02655
See prediction
0.4979%0.70148%8.31%
$89.71
$1.36M
2665
Anduril PreStocks
Anduril PreStocks
ANDURIL
$119.17
See prediction
0.05891%6.16%4.62%
$2.61M
$1.36M
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
$0.02285
See prediction
0%0%0%
$2.15
$2.68M
2666
TrenchBuddy
TrenchBuddy
TRENCH
$0.00143
See prediction
1.07%10.67%26.43%
$580.34
$1.38M
2667
Overlay Protocol
Overlay Protocol
OVL
$0.03005
See prediction
0.98642%11.37%19.92%
$251.27K
$1.37M
2668
OTCfi
OTCfi
OTCFI
$0.0014
See prediction
0.46573%8.10%16.04%
$60.50
$1.37M
2669
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$6.49
See prediction
0.17076%0.05809%3.57%
$42.72
$1.36M
2670
Osmosis allETH
Osmosis allETH
ETH
$2,086.14
See prediction
1.02%7.43%4.63%
$124.99K
$2.32M
2670
Blastin Pepes
Blastin Pepes
BPEPE
$0.13603
See prediction
0%0%0%
$1.90
$1.36M
2671
Inspect
Inspect
INSP
$0.0017
See prediction
1.77%4.42%1.30%
$559.10K
$1.36M
2671
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$1.00
See prediction
0.00926%0.00948%0.00014%
$118.34
$2.31M
2672
Wrapped KLAY
Wrapped KLAY
WKLAY
$0.05392
See prediction
0.27115%0.54842%2.18%
$299.64K
$2.30M
2672
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1,182.39
See prediction
0.01421%1.50%2.34%
$7.27M
$1.36M
2673
CULT
CULT
CULT
$194.28
See prediction
0.50357%3.86%0.57439%
$1.12K
$1.36M
2674
MEOW
MEOW
MEOW
$0.0009
See prediction
1.87%0.80757%0.01006%
$2.46K
$1.36M
2674
Oxbull Tech
Oxbull Tech
OXB
$0.53035
See prediction
0%0%1.57%
$12.29K
$3.47M
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
$0.00342
See prediction
0%0%0%
$1.88
$3.42M
2675
Gradient
Gradient
GRAY
$0.13547
See prediction
0.84324%4.29%9.82%
$17.29K
$1.36M
2676
Milo Inu
Milo Inu
MILO
$0.0₍₈₎1955
See prediction
0.19894%3.72%6.27%
$8.68K
$1.35M
2676
eBTC
eBTC
EBTC
$72,302.00
See prediction
0.74477%5.75%9.62%
$6.38K
$2.29M
2677
VIVA
VIVA
VIVA
$0.00135
See prediction
0.15221%8.22%2.60%
$727.17
$1.35M
2678
Froth
Froth
FROTH
$0.00138
See prediction
0.07022%1.80%16.92%
$883.10
$1.36M
2679
NUMBER
NUMBER
$NUMBER
$0.00349
See prediction
0%0%0%
$7.00
$3.49M
2679
catwifmask
catwifmask
MASK
$0.00135
See prediction
0.243%10.60%10.78%
$223.17K
$1.35M
2680
Blox MYRC
Blox MYRC
MYRC
$0.25377
0.08985%0.23971%1.77%
$31.35K
$1.35M
2681
Carnomaly
Carnomaly
CARR
$0.00078
See prediction
1.34%11.72%49.34%
$122.84K
$1.36M
2682
SANTA by Virtuals
SANTA by Virtuals
SANTA
$0.00135
See prediction
0.41791%4.27%7.56%
$176.48K
$1.34M
2683
BinaryX [OLD]
BinaryX [OLD]
BNX
$0.50986
See prediction
0%0%0%
$177.75
$1.34M
2684
N3on
N3on
N3ON
$0.00135
See prediction
0.9046%1.33%8.52%
$18.89K
$1.35M
2685
Bondex
Bondex
BDXN
$0.00843
See prediction
0.22465%6.11%13.03%
$981.52K
$1.35M
2686
NEUY
NEUY
NEUY
$0.02089
See prediction
0.58546%5.56%1.27%
$56.33K
$1.34M
2687
Good Game US Dollar
Good Game US Dollar
GGUSD
$0.99998
See prediction
0.00413%0.01934%0.01665%
$3.50K
$1.34M
2688
Tron Bull
Tron Bull
BULL
$0.00134
See prediction
0%5.16%32.73%
$15.09K
$1.34M
2689
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.49
See prediction
1.28%4.32%8.66%
$794.80K
$1.33M
2689
GuildFi
GuildFi
GF
$0.10001
See prediction
0%0%0%
$0.00
$2.93M
2690
KRWQ
KRWQ
KRWQ
$0.00069
See prediction
0.0₍₄₎7507%0.00425%0.00031%
$393.11
$1.34M
2690
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$71,262.00
See prediction
0.36661%7.33%6.76%
$2.59K
$2.26M
2691
DePay
DePay
DEPAY
$0.20023
See prediction
0%393.25%386.93%
$1.49
$1.33M
2692
Punkvism
Punkvism
PVT
$0.00061
See prediction
0.68936%4.65%16.37%
$112.62K
$1.33M
2693
xUSD
xUSD
XUSD
$1.00
See prediction
0.42931%0.37125%0.20891%
$3.14M
$1.32M
2694
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
$223.48
See prediction
0.77836%0.29821%4.51%
$123.59K
$1.32M
2695
US Nerite Dollar
US Nerite Dollar
USND
$0.99886
See prediction
0.39833%0.35732%0.49094%
$829.91
$1.31M
2696
Cortensor
Cortensor
COR
$0.002
See prediction
0.84631%7.24%0.82157%
$2.24K
$1.33M
2697
StrikeBit AI
StrikeBit AI
STRIKE
$0.00629
See prediction
0.05935%0.95911%0.42967%
$117.04K
$1.32M
2697
Tierion
Tierion
TNT
$0.00573
See prediction
0%0%0%
$0.00472
$2.45M
2698
Effect AI
Effect AI
EFFECT
$0.00387
See prediction
0.00949%0.63375%4.80%
$10.23K
$1.32M
2699
Fathom Dollar
Fathom Dollar
FXD
$0.90032
0.17025%3.46%4.15%
$29.79K
$1.31M
2700
RIF US Dollar
RIF US Dollar
USDRIF
$0.98657
0.02908%0.89532%0.64413%
$19.01K
$1.31M
2701
AlphBanX
AlphBanX
ABX
$0.01519
See prediction
0.2828%4.05%0.71117%
$40.27K
$1.31M
2702
HODL
HODL
HODL
$0.00014
See prediction
0.64862%3.37%8.25%
$20.45K
$1.31M
2703
Intel xStock
Intel xStock
INTCX
$43.42
See prediction
0.16096%1.47%6.78%
$3.14K
$1.30M
2704
ZND Token
ZND Token
ZND
$0.00655
See prediction
0.47713%0.29314%0.47641%
$495.73K
$1.30M
2704
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$2,080.33
See prediction
0.78777%6.97%4.87%
$6.69M
$2.22M
2705
Frontier
Frontier
FRONT
$0.01447
See prediction
0.03065%2.78%4.85%
$41.99
$1.30M
2706
Warped Games
Warped Games
WARPED
$0.00014
See prediction
0.66929%4.67%6.41%
$2.27K
$1.31M
2707
PiP
PiP
PIP
$1.66
See prediction
0.52356%12.17%0.78079%
$16.51K
$1.30M
2708
EverRise
EverRise
RISE
$0.0₍₄₎1814
See prediction
0.41649%0.35764%4.32%
$2.35K
$1.30M
2709
Conan Meme
Conan Meme
CONAN
$0.00427
See prediction
1.11%3.33%33.96%
$10.79K
$1.31M
2709
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0.01527
See prediction
0.78597%2.74%6.17%
$164.66K
$2.22M
2710
x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)
WETH
$2,077.54
See prediction
0.03597%5.36%6.67%
$1.22K
$2.20M
2710
42-coin
42-coin
42
$30,913.00
See prediction
3.04%11.07%9.22%
$1.28K
$1.30M
2711
Refund
Refund
RFD
$0.0₍₅₎13
See prediction
0.25223%1.08%1.02%
$9.01K
$1.30M
2712
W Coin
W Coin
WCO
$0.0002
See prediction
2.41%2.19%0.40381%
$210.25K
$1.30M
2713
UpRock
UpRock
UPT
$0.00575
See prediction
0.1717%2.34%4.18%
$448.03K
$1.30M
2714
Pepe 2.0
Pepe 2.0
PEPE2.0
$0.0₍₈₎2766
See prediction
1.89%1.09%2.92%
$114.18K
$1.30M
2715
Troll
Troll
TROLL
$0.0₍₈₎1352
See prediction
3.15%2.04%0.04167%
$123.42K
$1.30M
2716
Aircoin
Aircoin
AIRCOIN
$0.00131
See prediction
0.97729%0.15146%19.74%
$212.37K
$1.30M
2717
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
$0.02671
See prediction
1.50%0.95772%6.97%
$1.84K
$1.29M
2718
Fluxbot
Fluxbot
FLUXB
$0.003
See prediction
0.21672%8.51%6.09%
$18.13
$1.29M
2719
Grokius Maximus
Grokius Maximus
GROKIUS
$0.00126
See prediction
6.99%33.83%59.90%
$792.88K
$1.26M
2719
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
$0.99985
See prediction
0.09168%0.40669%0.00984%
$3.19M
$3.28M
2720
ShibaDoge
ShibaDoge
SHIBDOGE
$0.0₍₁₆₎11
See prediction
0.84324%7.62%4.70%
$233.44
$1.29M
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
$0.47043
See prediction
0%0%0%
$27.92
$2.11M
2721
Fapcoin
Fapcoin
FAPCOIN
$0.00131
See prediction
0.98529%29.99%9.86%
$47.75K
$1.29M
2722
Pwease
Pwease
PWEASE
$0.00128
See prediction
1.66%1.07%14.93%
$228.40K
$1.28M
2723
Alphakek
Alphakek
AIKEK
$0.00541
See prediction
0.5978%1.95%4.81%
$8.77K
$1.28M
2724
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0.00131
See prediction
0.28067%5.17%19.27%
$480.45K
$1.29M
2725
Orion
Orion
ORN
$0.0374
See prediction
1.03%5.92%1.67%
$1.10K
$1.29M
2726
Wownero
Wownero
WOW
$0.03723
See prediction
0%0%0%
$1.10K
$3.57M
2726
Valeo
Valeo
VALEO
$0.00129
See prediction
14.55%21.05%312.04%
$198.80K
$1.29M
2727
Vanguard xStock
Vanguard xStock
VTIX
$339.10
See prediction
0.16212%1.72%0.90787%
$12.74K
$1.28M
2727
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0.99971
See prediction
0.00487%0.01503%0.02038%
$141.76K
$2.18M
2728
HILO
HILO
HILO
$0.01066
See prediction
0.67131%1.95%0.41394%
$4.03K
$1.29M
2729
Shoggoth
Shoggoth
SHOGGOTH
$0.00128
See prediction
0.01581%4.13%4.57%
$437.08K
$1.28M
2730
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0.00663
See prediction
0.41027%5.44%12.90%
$9.48K
$1.28M
2731
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$0.00127
See prediction
3.72%5.69%162.39%
$7.94K
$1.27M
2732
Delabs Games
Delabs Games
DELABS
$0.00169
See prediction
0.23386%2.69%1.43%
$23.87K
$1.26M
2733
Mavryk Network
Mavryk Network
MVRK
$0.02261
See prediction
0.35696%11.95%9.43%
$29.52K
$1.27M
2734
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$0.03175
See prediction
0.45526%2.33%0%
$3.30K
$2.19M
2734
MCNCOIN
MCNCOIN
MCN
$0.10571
See prediction
2.31%1.46%5.19%
$20.19K
$1.27M
Sign up for our newsletters