Cryptocurrency Prices - Page 33

Price data by
The global cryptocurrency market cap today is $3.83T, a 1.07% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3097
Solana ID
Solana ID
SOLID
$0.00509
See prediction
0.45196%23.71%4.53%
$67.16K
$2.12M
3098
Sogni AI
Sogni AI
SOGNI
$0.00275
See prediction
0.56137%0.81145%4.45%
$583.59K
$2.12M
3099
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
$1.00
See prediction
0.08979%0.09703%0.09705%
$287.34
$2.12M
3100
SEIYAN
SEIYAN
SEIYAN
$0.00271
See prediction
1.02%1.11%33.39%
$94.70K
$2.12M
3101
BOMO on Base
BOMO on Base
BOMO
$0.00555
See prediction
0.03794%4.19%12.59%
$323.34K
$2.12M
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3102
Dogechain
Dogechain
DC
$0.0₍₄₎417
See prediction
0.121%5.96%1.66%
$155.77K
$2.11M
3103
Comput3
Comput3
COM
$0.00355
See prediction
0.45946%1.97%16.68%
$80.40K
$2.11M
3104
Data Lake
Data Lake
LAKE
$0.00133
See prediction
0.1953%5.05%20.26%
$6.40K
$2.11M
3105
Max on ETH
Max on ETH
MAXETH
$0.0₍₅₎214
See prediction
1.42%1.36%7.50%
$62.73K
$2.11M
3106
MagicCraft
MagicCraft
MCRT
$0.00042
See prediction
0.07567%0.26321%4.71%
$235.49K
$2.10M
3107
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
$0.00023
See prediction
2.88%44.42%56.13%
$92.28K
$2.09M
3108
Ta-da
Ta-da
TADA
$0.00305
See prediction
0.00087%1.47%8.77%
$107.33K
$2.09M
3109
Chasm
Chasm
CAI
$0.02091
See prediction
0.77185%10.65%2.05%
$52.85K
$2.09M
3110
MarsDAO
MarsDAO
MDAO
$0.02659
See prediction
0.13633%1.64%3.75%
$134.52K
$2.09M
3111
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)
IOUSDT
$1.00
See prediction
0.46607%1.32%1.04%
$46.08K
$2.09M
3112
xFUND
xFUND
XFUND
$208.44
See prediction
0.27503%4.39%9.12%
$7.13K
$2.08M
3113
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
$3,675.79
See prediction
0.0057%2.73%1.31%
$29.45K
$2.08M
3114
CHONKY
CHONKY
CHONKY
$0.0₍₅₎416
See prediction
0.11626%4.43%6.57%
$20.22K
$2.08M
3115
Haven1
Haven1
H1
$0.01432
See prediction
0.06791%0.66596%9.29%
$2.40M
$2.08M
3116
Crust Network
Crust Network
CRU
$0.07771
See prediction
0.68913%2.74%5.87%
$197.08K
$2.08M
3117
Neural3D
Neural3D
SN46
$1.02
See prediction
0.87364%2.86%22.48%
$275.41K
$2.07M
3118
Moonsama
Moonsama
SAMA
$0.00278
See prediction
0.26837%3.36%1.19%
$69.96K
$2.07M
3119
Sallar
Sallar
ALL
$0.0008
See prediction
1.89%0.82603%7.40%
$19.74K
$2.07M
3120
Bird Dog
Bird Dog
BIRDDOG
$0.0₍₅₎491
See prediction
0.17095%1.88%11.95%
$2.09K
$2.07M
3121
YULI
YULI
YULI
$0.00026
See prediction
0.03942%1.79%1.86%
$83.42K
$2.07M
3122
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0.02986
See prediction
0.12753%0.48751%2.08%
$132.98K
$2.07M
3123
Mind Body Soul
Mind Body Soul
MBS
$0.41378
See prediction
0.00084%14.79%30.49%
$3.27K
$2.07M
3124
Rubic
Rubic
RBC
$0.01009
See prediction
0.2021%4.10%12.39%
$340.08K
$2.07M
3125
SelfKey
SelfKey
KEY
$0.00034
See prediction
1.96%0.43596%14.61%
$276.08K
$2.06M
3126
Dexsport
Dexsport
DESU
$0.01055
See prediction
0.00563%0.04662%9.99%
$1.95K
$2.06M
3127
RavenQuest
RavenQuest
QUEST
$0.02758
See prediction
0.19074%1.76%15.11%
$7.70K
$2.06M
3128
Vidaio
Vidaio
SN85
$1.67
See prediction
0.22017%0.12044%24.47%
$45.95K
$2.06M
3129
PunkCity
PunkCity
PUNK
$0.04985
See prediction
0.75411%3.05%3.48%
$424.99
$2.06M
3130
OSMI
OSMI
OSMI
$0.00895
See prediction
0.1066%2.06%14.42%
$104.94K
$2.06M
3131
Stride Staked TIA
Stride Staked TIA
STTIA
$1.88
See prediction
0.12941%2.87%7.01%
$6.83K
$2.06M
3132
USDbr
USDbr
USDBR
$0.93746
See prediction
0.00868%1.52%0.0152%
$15.56K
$2.06M
3133
Salvor
Salvor
ART
$0.01285
See prediction
0.05789%14.42%15.32%
$3.68K
$2.05M
3134
ZambesiGold
ZambesiGold
ZGD
$0.04901
See prediction
0.00126%8.92%7.53%
$2.05K
$2.05M
3135
Shroomy
Shroomy
SHROOMY
$0.00221
See prediction
0.19226%7.87%12.83%
$96.80K
$2.05M
3136
Smart Layer Network
Smart Layer Network
SLN
$0.0267
See prediction
0.10782%1.11%6.83%
$164.27K
$2.05M
3137
Froth
Froth
FROTH
$0.00209
See prediction
0.1799%4.68%13.79%
$8.40K
$2.05M
3138
Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)
USDT
$0.99974
See prediction
0.00151%0.01018%0.01338%
$159.29K
$2.04M
3139
Neurobro
Neurobro
BRO
$0.00258
See prediction
0.9493%1.58%0.32983%
$13.55K
$2.04M
3140
Optim Finance
Optim Finance
O
$0.11599
See prediction
0%0%6.80%
$20.45
$2.04M
3141
Bridged TrueUSD
Bridged TrueUSD
TUSD
$0.9981
See prediction
0.24595%0.03735%0.03618%
$2.08K
$2.04M
3142
RNT
RNT
RNT
$0.00203
See prediction
0.98058%5.15%14.61%
$70.88K
$2.03M
3143
IQ6900
IQ6900
IQ
$0.00203
See prediction
0.22911%11.84%13.26%
$538.32K
$2.02M
3144
Banano
Banano
BAN
$0.00126
See prediction
0.07728%0.49159%4.88%
$4.93K
$2.02M
3145
Octokn
Octokn
OTK
$0.00411
See prediction
4.05%4.80%5.31%
$30.77K
$2.02M
3146
Tune.Fm
Tune.Fm
JAM
$0.0₍₄₎5911
See prediction
0.47477%0.03074%0.17241%
$10.68K
$2.02M
3147
OpenOcean
OpenOcean
OOE
$0.004
See prediction
0.11734%1.60%7.99%
$195.89K
$2.02M
3148
Liberland LLD
Liberland LLD
LLD
$2.01
See prediction
0.06558%2.63%10.25%
$89.78K
$2.02M
3149
Reality Metaverse
Reality Metaverse
RMV
$0.00275
See prediction
0.19737%3.00%9.85%
$63.06K
$2.02M
3150
Clustr
Clustr
CLUSTR
$0.00391
See prediction
0%1.78%1.39%
$18.33
$2.02M
3151
LibertAI
LibertAI
LTAI
$0.12058
See prediction
0%13.56%40.19%
$1.79K
$2.02M
3152
WebGenieAI
WebGenieAI
SN54
$1.01
See prediction
3.58%11.80%9.67%
$137.37K
$2.01M
3153
StratoVM
StratoVM
SVM
$0.02116
See prediction
0.04878%5.84%1.11%
$89.63
$2.01M
3154
Effect AI
Effect AI
EFFECT
$0.0061
See prediction
0.06469%0.07227%1.17%
$28.72K
$2.01M
3155
Xerberus
Xerberus
XER
$0.00895
See prediction
0.24145%12.96%3.99%
$17.32K
$2.00M
3156
Chirper AI
Chirper AI
CHIRP
$0.00204
See prediction
0.49909%0.15123%10.41%
$10.73K
$2.00M
3157
GAM3S.GG
GAM3S.GG
G3
$0.00383
See prediction
0.14322%15.18%32.18%
$1.20M
$2.00M
3158
SAYCOIN
SAYCOIN
SAY
$0.00151
See prediction
0.03404%0.02498%7.30%
$127.03K
$2.00M
3159
GCoin
GCoin
GC
$0.01976
See prediction
1.17%2.05%21.81%
$8.15K
$1.99M
3159
ftm.guru
ftm.guru
ELITE
$894.29
See prediction
0%0%0.15346%
$4.31
$1.18M
3160
Gavun Wud
Gavun Wud
WUD
$0.0₍₅₎199
See prediction
0.32483%6.14%5.57%
$10.77K
$1.99M
3161
LEA AI
LEA AI
LEA
$0.00198
See prediction
0.74496%3.77%4.45%
$31.62K
$1.99M
3162
KPOP (kpop.fun)
KPOP (kpop.fun)
KPOP
$0.00302
See prediction
0.00089%2.00%2.01%
$1.59
$1.99M
3163
UpTop
UpTop
UPTOP
$0.00961
See prediction
0.12487%17.48%36.91%
$5.03M
$1.99M
3164
US Degen Index 6900
US Degen Index 6900
DXY
$0.00198
See prediction
0.95258%6.34%10.33%
$36.31K
$1.99M
3165
CryptoFranc
CryptoFranc
XCHF
$1.02
See prediction
0%0%0%
$4.15
$1.53M
3165
ADAMANT Messenger
ADAMANT Messenger
ADM
$0.01746
See prediction
0.03853%0.36339%0.31747%
$70.97K
$1.99M
3166
Gala Film
Gala Film
FILM
$0.01535
See prediction
0%0%7.25%
$22.71
$1.98M
3167
ReddCoin
ReddCoin
RDD
$0.0₍₄₎592
See prediction
1.72%24.31%19.36%
$735.66
$1.98M
3168
Unit Ethereum
Unit Ethereum
UETH
$3,682.73
See prediction
0.13599%1.97%2.13%
$28.88M
$1.98M
3169
USEFUL COIN
USEFUL COIN
USEFUL
$0.00199
See prediction
1.04%6.97%7.84%
$3.45M
$1.98M
3170
HashTensor
HashTensor
SN16
$0.96042
See prediction
0.2003%0.82878%13.75%
$2.23K
$1.98M
3171
Sentio AI
Sentio AI
SEN
$0.01996
See prediction
0.21639%1.59%8.55%
$519.68K
$1.98M
3172
Metaverse Index
Metaverse Index
MVI
$17.18
See prediction
0.23041%0.04148%3.43%
$271.03
$1.97M
3173
Buying.com
Buying.com
BUY
$0.00307
See prediction
2.11%14.02%130.47%
$99.60K
$1.97M
3174
LOL
LOL
LOL
$0.00197
See prediction
2.20%5.76%15.26%
$39.45K
$1.97M
3175
Joss Money
Joss Money
JMONEY
$0.00197
See prediction
0.12969%0.90491%3.71%
$8.38K
$1.97M
3176
Merkle Trade
Merkle Trade
MKL
$0.05989
See prediction
0.46714%1.81%20.44%
$4.27K
$1.97M
3177
Creo Engine
Creo Engine
CREO
$0.00491
See prediction
0.13269%1.97%12.11%
$1.31M
$1.97M
3178
Arkadiko
Arkadiko
DIKO
$0.02586
See prediction
0.03736%1.92%3.20%
$101.59K
$1.97M
3179
Xend Finance
Xend Finance
RWA
$0.00983
See prediction
0.01273%0.18219%5.27%
$88.38K
$1.96M
3180
PLEARN
PLEARN
PLN
$0.02162
See prediction
0.23528%2.44%3.75%
$84.74K
$1.96M
3181
Camille
Camille
CAMILLE
$0.09331
See prediction
0%0%7.95%
$149.66
$1.96M
3182
Bread
Bread
BREAD
$1.99
See prediction
0.73603%0.15062%8.36%
$239.72
$1.95M
3183
Italian Brainrot
Italian Brainrot
ITALIANROT
$0.00207
See prediction
5.90%1.22%57.62%
$1.72M
$1.95M
3184
GoChain
GoChain
GO
$0.00148
See prediction
0.33185%7.09%30.51%
$26.07K
$1.95M
3185
DOLA Borrowing Right
DOLA Borrowing Right
DBR
$0.08974
See prediction
0.15814%0.13424%0.21907%
$57.82K
$1.95M
3186
Loom Network (NEW)
Loom Network (NEW)
LOOM
$0.00157
See prediction
2.00%4.63%13.43%
$574.17K
$1.95M
3186
Mdex (HECO)
Mdex (HECO)
MDX
$0.00164
See prediction
0%0%0%
$1.27K
$1.56M
3187
VIRUS
VIRUS
VIRUS
$0.00195
See prediction
3.28%10.66%34.26%
$184.78K
$1.95M
3188
Wrapped QOM
Wrapped QOM
WQOM
$0.0₍₇₎1542
See prediction
0.00126%6.63%9.52%
$9.42K
$1.95M
3189
Signum
Signum
SIGNA
$0.00089
See prediction
0.37593%0.95857%0.88822%
$32.25K
$1.95M
3190
TOKERO
TOKERO
TOKERO
$0.0169
See prediction
0.20338%6.16%1.05%
$72.77
$1.95M
3191
Hipo Staked TON
Hipo Staked TON
HTON
$3.47
See prediction
0.25056%2.44%2.88%
$1.68K
$1.94M
3192
ProtoKOLs
ProtoKOLs
KOL
$0.19346
See prediction
0.17558%0.64776%10.84%
$5.61K
$1.94M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer