Cryptocurrency Prices - Page 33

Price data by
The global cryptocurrency market cap today is $3.40T, a 1.43% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3110
FUNGI
FUNGI
FUNGI
$0.00162
See prediction
2.32%9.87%26.60%
$4.18K
$1.63M
3111
Tri Sigma
Tri Sigma
TRISIG
$0.00162
See prediction
0.01226%2.52%14.08%
$503.60K
$1.63M
3112
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
$0.00101
See prediction
1.44%5.71%10.56%
$35.71K
$1.63M
3113
HyperEVM Bridged SUSDE (HyperEVM)
HyperEVM Bridged SUSDE (HyperEVM)
SUSDE
$1.18
See prediction
0.01603%0.02633%0.08231%
$2.30K
$1.63M
3114
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
$1.00
See prediction
0.00202%0.34202%0.0362%
$156.58K
$1.62M
3115
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$0.77051
See prediction
0.75361%0.69161%7.42%
$2.39K
$1.62M
3116
Kasper
Kasper
KASPER
$0.0₍₄₎5662
See prediction
0.7515%8.30%6.03%
$71.54K
$1.62M
3117
Shytoshi Kusama
Shytoshi Kusama
SHY
$0.00323
See prediction
0.52039%3.12%10.88%
$669.77K
$1.62M
3118
SocialGood
SocialGood
SG
$0.07073
See prediction
0.00766%1.27%1.22%
$102.72K
$1.62M
3119
Navigator Exchange
Navigator Exchange
NAVI
$0.52678
See prediction
1.20%4.75%33.31%
$58.34K
$1.62M
3120
Floppa Cat
Floppa Cat
FLOPPA
$0.00161
See prediction
0.14174%4.54%36.76%
$8.41K
$1.61M
3121
Didi Bam Bam
Didi Bam Bam
DDBAM
$0.07648
See prediction
0.41331%0.46858%1.74%
$159.04
$1.61M
3122
VersaGames
VersaGames
VERSA
$0.01442
See prediction
0.20085%18.16%504.53%
$3.85K
$1.61M
3123
STARS
STARS
STARS
$0.0₍₄₎3829
See prediction
0.01455%13.74%2.91%
$43.57K
$1.61M
3124
PLAYFUN
PLAYFUN
PLAYFUN
$0.0₍₅₎8
See prediction
0.69451%6.00%41.47%
$49.92K
$1.61M
3125
Kinka
Kinka
XNK
$3,333.02
See prediction
0.07532%0.02462%1.65%
$76.33K
$1.61M
3126
Wrapped CTC
Wrapped CTC
WCTC
$0.26244
See prediction
0.30287%0.4503%9.74%
$5.07K
$1.61M
3127
Polytrader by Virtuals
Polytrader by Virtuals
POLY
$0.00161
See prediction
1.90%0.38362%15.37%
$62.01K
$1.60M
3128
Bubb
Bubb
BUBB
$0.00161
See prediction
1.09%1.39%19.73%
$5.22M
$1.60M
3129
Eden
Eden
EDN
$0.00077
See prediction
0.79036%3.66%4.27%
$84.86K
$1.60M
3130
BNBXBT
BNBXBT
BNBXBT
$0.00159
See prediction
1.02%3.03%10.55%
$868.78K
$1.60M
3131
Dor
Dor
DOR
$0.00602
See prediction
0.52597%1.11%0.54646%
$397.97K
$1.60M
3132
TRUE
TRUE
TRUE
$0.01868
See prediction
0.24182%1.05%23.15%
$28.06K
$1.60M
3133
Numogram
Numogram
GNON
$0.00159
See prediction
0.19983%3.16%5.17%
$1.01M
$1.60M
3134
Clustr
Clustr
CLUSTR
$0.00308
See prediction
0.42944%0.57077%6.27%
$53.51
$1.59M
3135
PER Project
PER Project
PER
$0.00265
See prediction
0.14041%4.43%5.20%
$990.18
$1.59M
3136
Gari Network
Gari Network
GARI
$0.00241
See prediction
0.25945%3.29%8.70%
$132.22K
$1.59M
3137
DeepBrain Chain
DeepBrain Chain
DBC
$0.0005
See prediction
1.52%11.75%7.71%
$112.51K
$1.59M
3138
Everest
Everest
ID
$0.01359
See prediction
0.21477%0.3013%13.46%
$29.67K
$1.59M
3139
Loop ETH
Loop ETH
LPETH
$2,488.60
See prediction
0%0%3.00%
$3.73K
$1.59M
3140
Hacash Diamond
Hacash Diamond
HACD
$13.92
See prediction
0.07222%3.01%22.35%
$3.61K
$1.58M
3141
myDid
myDid
SYL
$0.0002
See prediction
0.03599%0.74582%0.46271%
$49.09K
$1.58M
3142
Swan Chain
Swan Chain
SWAN
$0.00595
See prediction
2.33%2.34%17.49%
$119.71K
$1.58M
3143
GYAT Coin
GYAT Coin
GYAT
$0.00159
See prediction
0.07851%1.12%8.62%
$483.89K
$1.58M
3144
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
$0.00158
See prediction
0.53168%17.83%25.57%
$49.92K
$1.58M
3145
LayerEdge
LayerEdge
EDGEN
$0.00894
See prediction
1.34%1.23%10.85%
$4.64M
$1.58M
3146
Connect Financial
Connect Financial
CNFI
$0.06305
See prediction
0%2.62%9.12%
$1.12K
$1.58M
3147
Warthog
Warthog
WART
$0.16462
See prediction
0.78799%1.89%10.34%
$48.02K
$1.57M
3148
Mambo
Mambo
MAMBO
$0.0₍₅₎155
See prediction
8.80%18.91%19.95%
$1.17M
$1.57M
3149
Kizuna
Kizuna
KIZUNA
$0.0₍₈₎1633
See prediction
0.32521%8.24%35.75%
$97.23K
$1.57M
3150
Eliza
Eliza
ELIZA
$0.00156
See prediction
0.14457%1.09%24.04%
$910.00K
$1.56M
3151
sudoswap
sudoswap
SUDO
$0.06148
See prediction
1.19%1.83%1.05%
$65.04K
$1.56M
3152
Arcas
Arcas
ARCAS
$0.02248
See prediction
0.00252%1.27%2.65%
$215.47
$1.56M
3153
BASED
BASED
BASED
$0.00156
See prediction
7.57%9.56%27.50%
$37.43K
$1.56M
3154
Shroomy
Shroomy
SHROOMY
$0.00168
See prediction
0.29306%1.30%6.22%
$40.95K
$1.56M
3155
mStable Governance: Meta
mStable Governance: Meta
MTA
$0.03114
See prediction
0.40292%1.82%2.50%
$506.33
$1.56M
3156
Blub
Blub
BLUB
$0.00155
See prediction
0.39309%5.65%17.70%
$19.37K
$1.55M
3157
Synesis One
Synesis One
SNS
$0.0021
See prediction
0.21235%8.37%13.15%
$177.33K
$1.55M
3158
Potcoin
Potcoin
POT
$0.00369
See prediction
0.4031%11.83%11.96%
$136.46K
$1.55M
3159
RUSSELL
RUSSELL
RUSSELL
$0.0016
See prediction
0.21685%0.46602%12.38%
$7.75K
$1.55M
3159
ftm.guru
ftm.guru
ELITE
$894.29
See prediction
0%0%0.15346%
$4.31
$1.18M
3160
FLORK CTO
FLORK CTO
FLORK
$0.00164
See prediction
1.40%1.49%1.67%
$852.51K
$1.55M
3161
XBT
XBT
XBT
$0.00157
See prediction
12.29%2.84%14.97%
$1.84M
$1.55M
3162
TopGoal
TopGoal
GOAL
$0.00288
See prediction
3.38%13.26%1.25%
$63.29K
$1.55M
3163
Hyperfy
Hyperfy
HYPER
$0.00345
See prediction
0.25317%5.48%28.07%
$12.92K
$1.54M
3164
Mumu
Mumu
MUMU
$0.0₍₈₎228
See prediction
2.11%7.75%13.65%
$73.26K
$1.54M
3165
CryptoFranc
CryptoFranc
XCHF
$1.02
See prediction
0%0%0%
$4.15
$1.53M
3165
Sage Universe
Sage Universe
SAGE
$0.00156
See prediction
2.62%2.91%26.76%
$6.45K
$1.54M
3166
Blend
Blend
BLND
$0.04362
See prediction
0.3257%3.49%4.34%
$1.08K
$1.54M
3167
Decimated
Decimated
DIO
$0.00283
See prediction
0.23295%0.44932%13.36%
$352.30K
$1.54M
3168
Pumpkin
Pumpkin
PKIN
$0.00177
See prediction
0.36359%0.73391%8.34%
$1.87M
$1.54M
3169
Ghiblification
Ghiblification
GHIBLI
$0.00153
See prediction
1.16%4.08%18.45%
$9.75M
$1.54M
3170
BabyBonk
BabyBonk
BABYBONK
$0.0₍₁₁₎3661
See prediction
0.14754%0.17913%5.42%
$303.07K
$1.54M
3171
Simps
Simps
SIMP
$0.00153
See prediction
0.20555%1.04%2.10%
$1.16K
$1.54M
3172
Libertum
Libertum
LBM
$0.02647
See prediction
0.28682%5.67%53.24%
$114.57K
$1.54M
3173
Storb
Storb
SN26
$1.03
See prediction
1.43%8.96%12.97%
$140.09K
$1.53M
3174
Shieldeum
Shieldeum
SDM
$0.00575
See prediction
0.0024%0.21717%19.34%
$521.91K
$1.53M
3175
Epik Prime
Epik Prime
EPIK
$0.00125
See prediction
0.06837%0.98699%5.79%
$71.84K
$1.53M
3176
ItsAI
ItsAI
SN32
$1.21
See prediction
0.79304%7.05%11.55%
$112.53K
$1.53M
3177
LINEUP
LINEUP
MBS
$0.00244
See prediction
1.22%1.69%20.29%
$61.63K
$1.53M
3178
Decentral Games
Decentral Games
DG
$0.00163
See prediction
0.01473%9.27%4.37%
$46.41
$1.53M
3179
BarnBridge
BarnBridge
BOND
$0.156
See prediction
0.44838%0.66788%4.20%
$707.94K
$1.53M
3180
Legacy BOLD
Legacy BOLD
BOLD
$0.99704
See prediction
0.00543%0.01954%0.35919%
$15.80K
$1.52M
3181
ALF TOKEN
ALF TOKEN
ALF
$0.0₍₇₎2409
See prediction
0.42284%0.00017%0.67052%
$2.12K
$1.52M
3182
ECOVITA
ECOVITA
ECOVITA
$0.00193
See prediction
0%0.08792%4.70%
$8.09
$1.52M
3183
Exactly Protocol
Exactly Protocol
EXA
$0.46716
See prediction
0.40386%2.81%12.08%
$1.06K
$1.52M
3184
DeFive
DeFive
FIVE
$0.00145
See prediction
0.98547%0.03407%1.65%
$11.66K
$1.52M
3185
DEUS Finance
DEUS Finance
DEUS
$9.44
See prediction
0.64401%0.77332%11.20%
$1.70K
$1.52M
3186
VEE
VEE
VEE
$0.00024
See prediction
0.00302%0.17894%7.56%
$72.04K
$1.52M
3186
Mdex (HECO)
Mdex (HECO)
MDX
$0.00164
See prediction
0%0%0%
$1.27K
$1.56M
3187
HXRO
HXRO
HXRO
$0.00245
See prediction
0.02649%4.06%0.25398%
$93.10
$1.52M
3188
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99958
See prediction
0.12966%0.16652%0.07491%
$9.32K
$1.52M
3189
Bigcoin
Bigcoin
BIG
$0.22018
See prediction
0.66288%6.09%32.77%
$48.45K
$1.51M
3190
Talken
Talken
TALK
$0.00576
See prediction
4.38%2.29%8.51%
$166.69K
$1.51M
3191
Whyyoutouzhele
Whyyoutouzhele
LI
$0.00151
See prediction
0.51401%9.12%18.78%
$60.01K
$1.51M
3192
E Money Network
E Money Network
EMYC
$0.01566
See prediction
0.38451%2.23%2.60%
$690.83K
$1.51M
3193
KWAI
KWAI
KWAI
$0.05937
See prediction
0%0%0.05306%
$366.52
$2.00M
3193
Large Language Model
Large Language Model
LLM
$0.0015
See prediction
0.39638%3.49%21.53%
$601.88K
$1.51M
3194
PayAI Network
PayAI Network
PAYAI
$0.0015
See prediction
2.38%0.20269%18.37%
$374.48K
$1.51M
3195
TAO Private Network
TAO Private Network
SN65
$1.09
See prediction
2.24%1.50%24.39%
$93.46K
$1.51M
3196
TinHatCat
TinHatCat
THC
$0.06448
See prediction
1.20%8.54%13.10%
$25.40K
$1.51M
3197
Stash Inu
Stash Inu
STASH
$0.00016
See prediction
0.41443%0.17145%2.65%
$61.21K
$1.51M
3198
UpOnly
UpOnly
UPO
$0.00938
See prediction
0.15403%0.70926%2.08%
$160.53K
$1.50M
3199
Ferro
Ferro
FER
$0.00102
See prediction
0.23848%1.12%18.21%
$19.19K
$1.50M
3200
Veno ETH
Veno ETH
VETH
$2,420.63
See prediction
0.27021%0.10425%4.47%
$12.39K
$1.50M
3201
Efinity
Efinity
EFI
$0.01728
See prediction
0.16814%93.18%71.38%
$12.76K
$1.50M
3202
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0.02159
See prediction
1.17%18.62%52.56%
$45.79K
$1.50M
3202
Enigma
Enigma
ENG
$0.01256
See prediction
0%0%0%
$11.31
$1.04M
3203
Allbridge
Allbridge
ABR
$0.07511
See prediction
0.15872%0.17986%2.96%
$569.50
$1.50M
3204
Cardstack
Cardstack
CARD
$0.0005
See prediction
0.80302%1.16%21.17%
$28.33K
$1.50M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer