The global cryptocurrency market cap today is $3.19T, a 0.21764% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3009 |  Rice AI RICE | $0.00667 See prediction | 6.13% | 16.02% | 64.57% | $1.03M | $2.07M | |
3010 |  Napoli Fan Token NAP | $0.39651 See prediction | 0.55132% | 0.42585% | 1.40% | $184.97K | $2.07M | |
3011 |  LayerZero Bridged USDC (Fantom) LZUSDC | $0.9997 See prediction | 0.00367% | 0.00109% | 129.96% | $1.72K | $2.06M | |
3012 |  XNET Mobile XNET | $0.01502 See prediction | 0.60259% | 5.62% | 56.53% | $38.55K | $2.06M | |
3013 |  Good Game US Dollar GGUSD | $0.99951 See prediction | 0.00032% | 0.00531% | 0.03389% | $2.66K | $2.05M | |
3014 |  Sonic Bridged WBTC (Sonic) WBTC | $114,148.00 See prediction | 0.26235% | 1.44% | 3.37% | $1.57M | $2.66M | |
3014 |  Mint Token MT | $0.0051 See prediction | 0.94672% | 1.01% | 9.33% | $1.44K | $2.05M | |
3015 |  W Coin WCO | $0.00032 See prediction | 0.02281% | 9.73% | 25.70% | $273.29K | $2.05M | |
3016 |  Token Metrics AI TMAI | $0.00024 See prediction | 2.83% | 1.75% | 122.32% | $192.21K | $1.90M | |
3017 |  Light LIGHT | $0.00369 See prediction | 0.30834% | 0.13853% | 17.97% | $26.15K | $2.06M | |
3018 |  WPAY WPAY | $0.17178 See prediction | 0.08968% | 0.15049% | 0.49083% | $380.17K | $2.05M | |
3019 |  Bridged TrueUSD TUSD | $0.99647 See prediction | 0.00036% | 0.10735% | 0.13571% | $1.72K | $2.04M | |
3020 |  Steakhouse PYUSD Morpho Vault STEAKPYUSD | $1.08 See prediction | 0.00308% | 0.11308% | 0.07257% | $0.00 | $2.04M | |
3021 |  Myriad XMY | $0.00108 See prediction | 0% | 0% | 7.71% | $12.13 | $2.04M | |
3022 |  MyStandard MYST | $0.00948 See prediction | 1.03% | 0.24411% | 2.09% | $1.22K | $2.03M | |
3023 |  MXNB MXNB | $0.05541 See prediction | 0.12799% | 0.16755% | 0.43686% | $1.43K | $2.03M | |
3024 |  Bitcoin Second Chance BTC | $0.09658 See prediction | 1.11% | 15.46% | 62.08% | $740.87 | $2.03M | |
3025 |  Spool SPOOL | $0.05803 See prediction | 0% | 0% | 0% | $39.79 | $2.30M | |
3025 |  LightLink LL | $0.00486 See prediction | 0.49044% | 6.15% | 32.44% | $134.75K | $2.02M | |
3026 |  BLOCKLORDS LRDS | $0.03759 See prediction | 1.21% | 1.16% | 1.39% | $110.28K | $2.02M | |
3027 |  Kima Network KIMA | $0.03072 See prediction | 0.10126% | 4.29% | 12.62% | $356.61K | $2.02M | |
3028 |  Gud Tech GUD | $0.00243 See prediction | 0.07911% | 53.19% | 53.27% | $136.87K | $2.02M | |
3029 |  Dynachain DYNA | $0.01051 See prediction | 0.26969% | 1.45% | 1.58% | $11.86K | $2.02M | |
3030 |  Qubitcoin QTC | $0.8727 See prediction | 2.62% | 7.42% | 6.43% | $12.24K | $2.01M | |
3031 |  FlameWire SN97 | $0.7887 See prediction | 0.14864% | 3.91% | 31.05% | $264.01K | $2.01M | |
3032 |  governance ZIL GZIL | $3.20 See prediction | 0% | 0% | 0% | $125.08 | $1.79M | |
3032 |  AEROBUD AEROBUD | $0.00201 See prediction | 0.14487% | 4.40% | 3.71% | $137.97K | $2.01M | |
3033 |  Wrapped Ampleforth WAMPL | $1.41 See prediction | 0.47475% | 0.10001% | 3.60% | $29.20K | $2.01M | |
3034 |  Fuse FUSE | $0.00638 See prediction | 0.3143% | 3.01% | 14.22% | $579.50K | $2.01M | |
3035 |  Asymmetry USDaf USDAF | $0.99288 See prediction | 0.01435% | 0.01111% | 0.03637% | $6.13K | $2.00M | |
3036 |  Be For FWX B4FWX | $0.002 See prediction | 0.03004% | 0.01001% | 0.03002% | $71.61K | $2.00M | |
3037 |  USDbr USDBR | $0.91084 See prediction | 0% | 0% | 0.00551% | $7.43 | $2.00M | |
3038 |  Hara HART | $0.00166 See prediction | 0.09327% | 3.68% | 10.39% | $1.99K | $1.99M | |
3039 |  Macropod AUDM | $0.66839 See prediction | 0.08234% | 0.28105% | 0.41392% | $136.41K | $1.99M | |
3040 |  Karate Combat KARATE | $0.0₍₄₎2874 See prediction | 0.01373% | 6.75% | 10.63% | $6.93K | $1.92M | |
3041 |  Robonomics Network XRT | $0.69174 See prediction | 0.98627% | 0.74099% | 3.04% | $1.96K | $2.00M | |
3042 |  Thala THL | $0.03176 See prediction | 0.48423% | 0.12957% | 2.78% | $134.98K | $1.99M | |
3043 |  Astrafer ASTRAFER | $0.00752 See prediction | 0% | 0% | 0% | $10.75 | $2.43M | |
3043 |  Unit Ethereum UETH | $3,085.58 See prediction | 0.50588% | 0.99385% | 1.89% | $21.88M | $1.98M | |
3044 |  Merchant MTO | $0.03331 See prediction | 0.42111% | 2.25% | 5.67% | $407.50 | $1.99M | |
3045 |  Chain-key Ethereum CKETH | $3,095.38 See prediction | 0.00042% | 0.75212% | 2.85% | $5.29K | $1.99M | |
3046 |  Eris Amplified Luna AMPLUNA | $0.17477 See prediction | 0.08505% | 0.38555% | 1.94% | $31.42K | $1.98M | |
3047 |  Cod3x CDX | $0.03934 See prediction | 3.60% | 1.71% | 2.66% | $2.36K | $1.93M | |
3048 |  Never Give Up MINER | $0.00197 See prediction | 0.82139% | 28.19% | 62.96% | $597.54K | $1.97M | |
3049 |  Wrapped Aave Gnosis WETH WAGNOWETH | $3,132.39 See prediction | 1.13% | 1.35% | 2.35% | $50.67K | $1.98M | |
3050 |  ARI ARI | $0.00412 See prediction | 0.15994% | 2.58% | 4.23% | $36.17K | $1.97M | |
3051 |  Zedxion USDZ USDZ | $0.22583 See prediction | 0.00747% | 62.83% | 58.91% | $11.77 | $1.97M | |
3052 |  TASS HUB TASSHUB | $0.002 See prediction | 0.54068% | 0.82118% | 4.56% | $4.47K | $1.97M | |
3053 |  SPARTA SPARTA | $0.01439 See prediction | 0.4118% | 4.45% | 67.68% | $1.50K | $1.96M | |
3054 |  Levva Protocol LVVA | $0.0013 See prediction | 0.04056% | 0.8373% | 43.74% | $2.46M | $1.97M | |
3055 |  Shrapnel SHRAP | $0.00127 See prediction | 0.30114% | 30.88% | 1.28% | $11.95K | $1.97M | |
3056 |  Base God TYBG | $0.0₍₄₎1605 See prediction | 0.29914% | 9.40% | 29.51% | $16.61K | $1.97M | |
3057 |  Ledger AI LEDGER | $0.00092 See prediction | 0.43611% | 2.14% | 3.95% | $6.15K | $1.97M | |
3058 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | $1,230.66 See prediction | 1.72% | 0.27869% | 13.64% | $2.90M | $1.96M | |
3059 |  Turbo On Base TURBO | $0.00226 See prediction | 6.96% | 1,140.11% | 0% | $2.72M | $2.26M | |
3059 |  DeFiGeek Community Japan TXJP | $9.33 See prediction | 0.3945% | 0.29057% | 1.81% | $71.54 | $1.96M | |
3060 |  Trabzonspor Fan Token TRA | $0.25405 See prediction | 0.00392% | 1.18% | 1.04% | $164.61K | $1.95M | |
3061 |  Pluton PLU | $0.14027 See prediction | 0.16763% | 9.52% | 5.59% | $56.00K | $1.95M | |
3062 |  BitcoinII BC2 | $0.78941 See prediction | 0.50256% | 13.98% | 5.55% | $102.28K | $1.95M | |
3062 |  Ixcoin IXC | $0.08514 See prediction | 0% | 0% | 0% | $1.87 | $1.79M | |
3063 |  MINATIVERSE MNTC | $0.35643 See prediction | 1.39% | 1.61% | 33.76% | $326.82K | $1.94M | |
3063 |  Umami UMAMI | $2.59 See prediction | 0% | 0% | 0% | $55.12 | $2.34M | |
3064 |  Radiant RXD | $0.00013 See prediction | 0.12133% | 2.05% | 5.59% | $62.30K | $1.94M | |
3065 |  NEUY NEUY | $0.03005 See prediction | 2.21% | 0.75133% | 3.62% | $34.67K | $1.93M | |
3066 |  Ajna Protocol AJNA | $0.00246 See prediction | 1.73% | 2.85% | 42.54% | $53.24K | $1.93M | |
3067 |  Pwease PWEASE | $0.00194 See prediction | 1.56% | 2.79% | 10.19% | $623.07K | $1.93M | |
3068 |  Housecoin HOUSE | $0.00191 See prediction | 2.11% | 8.50% | 2.55% | $3.86M | $1.93M | |
3069 |  hehe HEHE | $0.0023 See prediction | 3.08% | 5.65% | 9.98% | $268.96K | $1.93M | |
3070 |  Luckify LUCK | $0.00965 See prediction | 0.59637% | 4.68% | 19.49% | $681.73 | $1.93M | |
3071 |  PAID PAID | $0.00353 See prediction | 0.22301% | 1.08% | 5.33% | $87.25K | $1.92M | |
3072 |  Cedar CDR | $0.00233 See prediction | 4.23% | 1.26% | 7.68% | $1.87K | $1.91M | |
3073 |  Yield Yak YAK | $191.61 See prediction | 0.83781% | 0.80515% | 2.67% | $168.38 | $1.92M | |
3074 |  Rings scUSD SCUSD | $0.99802 See prediction | 0.03065% | 0.11414% | 0.11774% | $55.79K | $1.91M | |
3075 |  Evil Larry LARRY | $0.00193 See prediction | 0.00512% | 1.14% | 2.45% | $342.50 | $1.91M | |
3076 |  Shina Inu SHI | $0.0₍₆₎1367 See prediction | 0.44687% | 0.61122% | 3.22% | $670.15 | $1.92M | |
3077 |  Nest Treasury Vault NTBILL | $1.03 See prediction | 0% | 0.00504% | 0.07553% | $1.22K | $1.91M | |
3078 |  Candle TV CANDLE | $0.00032 See prediction | 0.02572% | 0.99296% | 8.21% | $152.73K | $1.90M | |
3078 |  Stargate Bridged USDT (Peaq) USDT | $0.99973 See prediction | 0.08428% | 0.10018% | 0.02244% | $80.31K | $2.15M | |
3079 |  flETH FLETH | $3,066.69 See prediction | 1.08% | 1.54% | 2.09% | $31.59K | $1.90M | |
3080 |  ShibaDoge SHIBDOGE | $0.0₍₁₆₎17 See prediction | 0.49264% | 0.95564% | 3.30% | $482.51 | $1.91M | |
3081 |  Contango TANGO | $0.00379 See prediction | 0% | 0.71037% | 7.51% | $181.62 | $1.90M | |
3082 |  Blackrock, Inc. (Ondo Tokenized Stock) BLKON | $1,100.68 See prediction | 0.54207% | 1.74% | 1.95% | $39.95 | $1.90M | |
3083 |  Oneoneone SN111 | $0.83071 See prediction | 0.14864% | 1.57% | 32.82% | $14.46K | $1.91M | |
3084 |  Milo Inu MILO | $0.0₍₈₎275 See prediction | 0.25386% | 0.0099% | 2.04% | $12.06K | $1.90M | |
3085 |  Rai Reflex Index RAI | $3.39 See prediction | 0.84702% | 5.88% | 3.31% | $7.96K | $1.90M | |
3086 |  Legend of Arcadia ARCA | $0.0055 See prediction | 1.08% | 0.14282% | 1.46% | $64.47K | $1.91M | |
3087 |  Neemo Staked Astar NSASTR | $0.00924 See prediction | 1.20% | 1.14% | 2.51% | $14.08 | $1.89M | |
3088 |  DoubleUp UP | $0.12634 See prediction | 0.74795% | 9.86% | 0.75735% | $37.58K | $1.90M | |
3089 |  SpaceX PreStocks SPACEX | $607.32 See prediction | 0.03621% | 0.40962% | 6.69% | $80.80K | $1.89M | |
3090 |  Confidential Layer CLONE | $0.0168 See prediction | 0.10694% | 7.05% | 5.78% | $761.01K | $1.90M | |
3091 |  Increment Staked FLOW STFLOW | $0.14301 See prediction | 0.86446% | 6.58% | 33.97% | $612.02 | $1.88M | |
3092 |  NONOS NOX | $0.00237 See prediction | 0.54775% | 9.43% | 8.01% | $3.18K | $1.89M | |
3093 |  Binance Goat 币安山羊 | $0.00188 See prediction | 0% | 0% | 0% | $0.00 | $1.88M | |
3094 |  ai16z AI16Z | $0.00169 See prediction | 0.07435% | 5.68% | 24.33% | $69.26K | $1.86M | |
3095 |  Mettalex MTLX | $0.46296 See prediction | 0.16783% | 0.90471% | 7.02% | $963.79 | $1.88M | |
3096 |  Rootstock Bridged USDT (Rootstock) USDT | $0.99568 See prediction | 0.90025% | 0.67214% | 0.99628% | $156.04K | $1.92M | |
3096 |  nuit NUIT | $0.00187 See prediction | 0.12826% | 1.89% | 7.57% | $1.57M | $1.87M | |
3097 |  Troll TROLL | $0.0₍₈₎1952 See prediction | 1.00% | 3.79% | 6.02% | $125.11K | $1.87M | |
3098 |  Aquari AQUARI | $0.01597 See prediction | 0.20744% | 5.98% | 6.62% | $7.94K | $1.88M | |
3099 |  E Money Network EMYC | $0.01214 See prediction | 0.08641% | 1.89% | 13.01% | $342.65K | $1.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings