Cryptocurrency Prices - Page 33

Price data by
The global cryptocurrency market cap today is $3.18T, a 4.61% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3038
Emperor
Emperor
EMPI
$0.01925
See prediction
0.07665%2.91%8.00%
$46.07K
$1.92M
3039
Skey Network
Skey Network
SKEY
$0.00243
See prediction
0.00095%0.73539%24.44%
$190.97K
$1.92M
3040
DeFi Development Corp.
DeFi Development Corp.
DFDVX
$6.72
See prediction
0.76807%2.79%20.51%
$38.70K
$1.92M
3041
Privasea AI
Privasea AI
PRAI
$0.00929
See prediction
0.13773%9.04%30.48%
$1.35M
$1.92M
3042
Colony Avalanche Index
Colony Avalanche Index
CAI
$42.82
See prediction
0.46781%6.39%21.19%
$4.77K
$1.92M
3043
Upup Space
Upup Space
UPP
$0.47279
See prediction
0%0%0%
$0.00
$1.91M
3043
Astrafer
Astrafer
ASTRAFER
$0.00752
See prediction
0%0%0%
$10.75
$2.43M
3044
SPACEM WORLD
SPACEM WORLD
SPCM
$0.00021
See prediction
0.42395%0.67085%14.23%
$229.67K
$1.91M
3045
Rings scUSD
Rings scUSD
SCUSD
$0.99723
See prediction
0.00657%0.01552%0.01296%
$151.07K
$1.91M
3046
Rari Governance
Rari Governance
RGT
$0.16979
See prediction
0.01523%265.52%244.46%
$0.01698
$1.91M
3047
NEUY
NEUY
NEUY
$0.03006
See prediction
1.48%3.08%15.05%
$48.11K
$1.91M
3048
Main Street USD
Main Street USD
MSUSD
$0.98735
See prediction
0%0%0.91442%
$309.68
$1.91M
3049
Stryke
Stryke
SYK
$0.02733
See prediction
0.11091%4.82%15.49%
$302.22
$1.91M
3050
Ace Data Cloud
Ace Data Cloud
$ACE
$0.00197
See prediction
1.21%29.79%71.91%
$12.26M
$1.91M
3051
DucatusX
DucatusX
DUCX
$0.00685
See prediction
0.00403%0.30114%3.07%
$93.11K
$1.91M
3052
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0.00191
See prediction
0.39572%7.62%33.84%
$27.95K
$1.91M
3053
SpineDAO Token
SpineDAO Token
SPINE
$0.0064
See prediction
0.2443%2.39%15.58%
$4.98K
$1.90M
3054
ShibaDoge
ShibaDoge
SHIBDOGE
$0.0₍₁₆₎16
See prediction
0.15962%5.62%18.64%
$745.40
$1.90M
3055
Wrapped BESC
Wrapped BESC
WBESC
$2.58
See prediction
0.14601%0.26864%0.37958%
$33.08K
$1.90M
3056
Shyft Network
Shyft Network
SHFT
$0.00082
See prediction
5.33%3.01%10.76%
$12.62K
$1.90M
3057
Spheron Network
Spheron Network
SPON
$0.00864
See prediction
0.30067%13.18%35.23%
$191.07K
$1.90M
3058
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
$0.99971
See prediction
0.22795%0.0007%0.00971%
$1.18M
$1.90M
3059
Turbo On Base
Turbo On Base
TURBO
$0.00226
See prediction
6.96%1,140.11%0%
$2.72M
$2.26M
3059
Bagwork
Bagwork
BAGWORK
$0.00191
See prediction
2.60%18.90%27.46%
$693.75K
$1.90M
3060
Byte
Byte
BYTE
$0.0₍₅₎195
See prediction
0.12641%5.36%20.72%
$111.15K
$1.90M
3061
Nest Protocol
Nest Protocol
NEST
$0.00032
See prediction
0%0%0%
$45.28
$1.90M
3062
Ixcoin
Ixcoin
IXC
$0.08514
See prediction
0%0%0%
$1.87
$1.79M
3062
dogi
dogi
DOGI
$0.09088
See prediction
6.18%7.96%27.20%
$73.23
$1.90M
3063
Umami
Umami
UMAMI
$2.59
See prediction
0%0%0%
$55.12
$2.34M
3063
ICHI
ICHI
ICHI
$0.20186
See prediction
0.07081%5.16%31.52%
$4.66K
$1.90M
3064
Fren Pet
Fren Pet
FP
$0.25962
See prediction
0.0528%11.10%19.36%
$16.34K
$1.90M
3065
MContent
MContent
MCONTENT
$0.0₍₉₎5138
See prediction
0.00264%11.80%16.80%
$625.76
$1.89M
3066
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$237.40
See prediction
0.05246%5.72%4.97%
$42.15K
$1.89M
3067
CryptoAutos
CryptoAutos
AUTOS
$0.00254
See prediction
1.22%5.27%43.87%
$17.43K
$1.89M
3068
Analog
Analog
ANLOG
$0.00102
See prediction
0.34382%4.47%26.78%
$594.56K
$1.88M
3069
Binance Goat
Binance Goat
币安山羊
$0.00188
See prediction
0%0%0%
$0.00
$1.88M
3070
Asymmetry Finance
Asymmetry Finance
ASF
$0.14334
See prediction
0.35683%8.56%9.89%
$98.29K
$1.88M
3071
MXNB
MXNB
MXNB
$0.05425
See prediction
0.65671%0.60013%0.08739%
$10.95K
$1.88M
3072
Draggin Karma Points
Draggin Karma Points
DKP
$0.00047
See prediction
5.22%4.08%39.18%
$4.92K
$1.88M
3073
MUMU THE BULL
MUMU THE BULL
MUMU
$0.0₍₆₎8109
See prediction
0.73491%4.54%27.50%
$442.17K
$1.87M
3074
Midas mBTC
Midas mBTC
MBTC
$92,791.00
See prediction
0.40476%5.29%14.44%
$43.55
$1.87M
3075
Vericore
Vericore
SN70
$0.57066
See prediction
1.41%2.91%17.18%
$10.66K
$1.87M
3076
Xeleb Protocol
Xeleb Protocol
XCX
$0.01729
See prediction
1.61%2.55%18.65%
$2.30M
$1.87M
3077
XNET Mobile
XNET Mobile
XNET
$0.01373
See prediction
1.47%4.74%8.69%
$37.47K
$1.87M
3078
e-Radix
e-Radix
EXRD
$0.00229
See prediction
7.51%13.62%0.06491%
$16.94K
$1.87M
3078
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
$0.99973
See prediction
0.08428%0.10018%0.02244%
$80.31K
$2.15M
3079
PATIC
PATIC
PTC
$0.00076
See prediction
0.01253%0.58918%11.92%
$423.02K
$1.87M
3080
Monkey Pox
Monkey Pox
POX
$0.00186
See prediction
0.39674%3.12%25.75%
$298.22
$1.87M
3081
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
$2,993.52
See prediction
0.38498%5.97%16.70%
$167.98K
$1.86M
3082
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$0.0₍₁₁₎3497
See prediction
0.92685%3.00%17.82%
$4.96K
$1.86M
3083
Beets
Beets
BEETS
$0.01041
See prediction
1.14%3.35%21.09%
$5.97K
$1.85M
3084
Hestia
Hestia
HESTIA
$3.47
See prediction
0.06661%0.58621%3.35%
$10.22K
$1.85M
3085
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$3.70
See prediction
0.00177%17.69%21.15%
$4.30K
$1.85M
3086
Checkmate
Checkmate
CHECK
$0.01159
See prediction
0.03903%34.73%0%
$1.31M
$1.85M
3087
Vanguard xStock
Vanguard xStock
VTIX
$325.58
See prediction
0.01623%1.19%2.78%
$8.61K
$1.85M
3088
DexCheck AI
DexCheck AI
DCK
$0.00261
See prediction
0.1182%2.17%18.73%
$1.12M
$1.84M
3089
Amnis Finance
Amnis Finance
AMI
$0.01833
See prediction
0.03669%5.18%27.45%
$242.86K
$1.84M
3090
Karura
Karura
KAR
$0.01579
See prediction
0.11221%1.59%14.05%
$66.29K
$1.84M
3091
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$231.32
See prediction
0.14685%2.98%5.29%
$32.47K
$1.84M
3092
Dynachain
Dynachain
DYNA
$0.01356
See prediction
0.13354%11.16%33.27%
$88.70K
$1.84M
3093
Ghost
Ghost
GHOST
$0.06477
See prediction
0.97488%2.63%35.99%
$1.85K
$1.83M
3094
Core
Core
CORE
$0.00183
See prediction
0.52897%0.9634%21.67%
$9.22K
$1.83M
3095
Vesper Finance
Vesper Finance
VSP
$0.21438
See prediction
0.22998%4.33%12.14%
$596.79
$1.83M
3096
League of Traders
League of Traders
LOT
$0.01218
See prediction
0.52334%1.17%3.65%
$857.85K
$1.83M
3097
Safe Scan
Safe Scan
SN76
$0.57663
See prediction
1.35%8.08%8.01%
$262.71K
$1.82M
3098
For Sale
For Sale
SN47
$0.58171
See prediction
1.54%1.57%8.09%
$122.64K
$1.82M
3099
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
$0.0026
See prediction
2.21%19.85%30.39%
$357.61K
$1.82M
3100
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.00335
See prediction
1.17%16.43%24.84%
$465.72
$1.81M
3101
DeHub
DeHub
DHB
$0.00038
See prediction
0.14255%16.04%30.35%
$5.33K
$1.81M
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3102
Effect AI
Effect AI
EFFECT
$0.00546
See prediction
0.19307%1.22%8.12%
$9.52K
$1.81M
3103
Joss Money
Joss Money
JMONEY
$0.00181
See prediction
1.02%0.53987%9.86%
$11.78K
$1.80M
3104
Nucleon xCFX
Nucleon xCFX
XCFX
$0.11531
See prediction
0.03728%0.01522%12.99%
$50.61
$1.80M
3105
Xfinance
Xfinance
XFI
$75.83
See prediction
0%0%11.02%
$8.88
$1.80M
3106
AlphBanX
AlphBanX
ABX
$0.0209
See prediction
0.57649%15.26%28.96%
$109.38K
$1.80M
3107
E Money Network
E Money Network
EMYC
$0.012
See prediction
0.0246%0.09592%4.32%
$537.28K
$1.80M
3108
Aborean
Aborean
ABX
$0.0175
See prediction
0.07941%9.76%41.15%
$101.01K
$1.80M
3109
KCC Bridged USDC (KuCoin Community Chain)
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0.97978
See prediction
0.2252%2.14%5.47%
$1.41K
$1.80M
3110
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
$596.56
See prediction
0.30668%2.23%5.56%
$2.14M
$1.80M
3111
Bombie
Bombie
BOMB
$0.0002
See prediction
0.07308%0.31315%7.37%
$399.43K
$1.80M
3112
wanBTC
wanBTC
WANBTC
$90,404.00
See prediction
0.46013%4.63%14.17%
$18.92K
$1.80M
3113
Tiger Alpha
Tiger Alpha
SN107
$0.93505
See prediction
1.19%3.11%45.90%
$988.98K
$1.79M
3114
Xandeum
Xandeum
XAND
$0.00133
See prediction
0.36794%4.33%21.28%
$905.64
$1.79M
3115
Gym Network
Gym Network
GYMNET
$0.01451
See prediction
0.14723%0.18659%11.69%
$19.16K
$1.79M
3116
Evolve PRO
Evolve PRO
EVOP
$0.03584
See prediction
0%2.51%7.58%
$23.68
$1.79M
3117
Napoli Fan Token
Napoli Fan Token
NAP
$0.34416
See prediction
0.77842%1.51%10.88%
$152.45K
$1.79M
3118
All Roads Lead To Rome
All Roads Lead To Rome
ROME
$0.00176
See prediction
4.20%8.31%142.39%
$1.17M
$1.79M
3119
Manifold Finance
Manifold Finance
FOLD
$0.90715
See prediction
0.26222%8.08%11.13%
$1.72K
$1.79M
3120
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$0.99552
See prediction
0.16866%0.43648%0.4012%
$188.12K
$1.79M
3121
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
$236.58
See prediction
0.2347%4.96%3.32%
$53.17K
$1.79M
3122
DecideAI
DecideAI
DCD
$0.0035
See prediction
0.57286%1.81%31.64%
$47.88K
$1.78M
3123
Party
Party
PARTY
$0.00087
See prediction
0%0%1.36%
$23.43
$1.78M
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
$4,177.74
See prediction
0.70553%0.08997%6.64%
$164.35K
$2.24M
3124
Docs-Insights (Taτsu)
Docs-Insights (Taτsu)
SN84
$0.7759
See prediction
1.25%2.98%19.76%
$13.46K
$1.78M
3125
自由人生 (Free Life)
自由人生 (Free Life)
自由人生
$0.00178
See prediction
1.57%4.61%0%
$1.12M
$1.78M
3126
Decubate
Decubate
DCB
$0.0046
See prediction
0.05487%0.60608%23.19%
$128.36K
$1.78M
3127
ARC
ARC
ARC
$0.00172
See prediction
0.11422%2.27%11.88%
$67.65K
$1.77M
3128
Piteas
Piteas
PTS
$0.02543
See prediction
1.57%9.38%27.71%
$1.86K
$1.77M
3129
ElonDoge.io
ElonDoge.io
EDOGE
$0.0₍₈₎3231
See prediction
0.20317%2.39%7.44%
$80.67
$1.77M
3130
Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
$3,284.20
See prediction
0%0.2984%10.64%
$18.24K
$1.77M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer