Cryptocurrency Prices - Page 33

Price data by
The global cryptocurrency market cap today is $3.94T, a 1.76% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3084
Merchant
Merchant
MTO
$0.04068
See prediction
11.16%13.32%3.70%
$4.98K
$2.42M
3085
Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)
USDT
$1.00
See prediction
0.1222%0.02943%0.11815%
$165.46K
$2.43M
3086
ICB Network
ICB Network
ICBX
$0.0003
See prediction
0.43047%1.33%7.48%
$103.36K
$2.42M
3087
CHONKY
CHONKY
CHONKY
$0.0₍₅₎485
See prediction
0.49131%17.65%8.72%
$41.41K
$2.43M
3088
ARI
ARI
ARI
$0.00505
See prediction
0.03847%1.08%4.34%
$92.86K
$2.42M
3089
FATCAT
FATCAT
$FATCAT
$0.00266
See prediction
0.4469%14.00%0.87962%
$164.15K
$2.42M
3090
hehe
hehe
HEHE
$0.00287
See prediction
0.29938%1.23%10.98%
$35.84K
$2.41M
3091
Virtua
Virtua
TVK
$0.02904
See prediction
0.00778%0.7093%3.90%
$3.44K
$2.42M
3092
BobaCat
BobaCat
PSPS
$0.0042
See prediction
0.49041%5.85%9.05%
$162.43K
$2.42M
3093
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
$0.00293
See prediction
0.59536%3.13%133.21%
$34.58K
$2.42M
3094
Digital Fitness
Digital Fitness
DEFIT
$0.07714
See prediction
0.81418%4.80%7.24%
$503.09
$2.42M
3095
U Coin
U Coin
U
$0.00967
See prediction
0.55667%0.91237%2.70%
$331.11K
$2.41M
3096
Neurobro
Neurobro
BRO
$0.00303
See prediction
0.99827%0.28187%17.72%
$45.23K
$2.42M
3097
MINATIVERSE
MINATIVERSE
MNTC
$0.44171
See prediction
0.86427%5.92%9.38%
$642.92K
$2.40M
3098
DUKO
DUKO
DUKO
$0.00024
See prediction
0.26476%6.56%9.95%
$110.90K
$2.40M
3099
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0.00155
See prediction
0.13018%0.96118%28.61%
$91.99K
$2.40M
3100
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$1.00
See prediction
0.01993%0.37353%0.46739%
$4.37K
$2.40M
3101
GRABWAY
GRABWAY
GRAB
$0.07207
See prediction
0%0%0.005%
$502.09K
$2.40M
3102
BaseShake
BaseShake
BASESHAKE
$0.0024
See prediction
0.14693%6.47%61.09%
$84.89K
$2.40M
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3103
TLX
TLX
TLX
$0.04109
See prediction
0%7.00%15.02%
$402.10
$2.40M
3104
Notional Finance
Notional Finance
NOTE
$0.05105
See prediction
0.39775%3.99%26.04%
$972.46
$2.40M
3105
Storb
Storb
SN26
$1.10
See prediction
1.01%7.73%23.35%
$524.63K
$2.40M
3106
VIVA
VIVA
VIVA
$0.00251
See prediction
4.57%9.94%22.48%
$50.25K
$2.50M
3107
BitAgent - Rizzo
BitAgent - Rizzo
SN20
$1.04
See prediction
0.55754%3.66%5.92%
$3.39K
$2.40M
3108
PATIC
PATIC
PTC
$0.001
See prediction
0.22644%0.04477%6.68%
$560.69K
$2.39M
3109
Froth
Froth
FROTH
$0.00244
See prediction
0.33853%2.79%7.59%
$7.64K
$2.39M
3110
StupidCoin
StupidCoin
STUPID
$0.00241
See prediction
0.47601%3.90%18.57%
$457.36K
$2.40M
3111
MEMDEX100
MEMDEX100
MEMDEX
$0.00241
See prediction
0.6834%5.34%8.00%
$19.25K
$2.38M
3112
Rubic
Rubic
RBC
$0.01166
See prediction
3.98%6.73%8.07%
$219.99K
$2.38M
3113
Faircaster
Faircaster
FAIR
$0.0₍₄₎5498
See prediction
4.16%11.14%11.05%
$50.79K
$2.35M
3114
Ternoa
Ternoa
CAPS
$0.0013
See prediction
0.06894%1.83%6.92%
$32.03K
$2.38M
3115
Salvium
Salvium
SAL
$0.06932
See prediction
0.18988%4.97%11.78%
$32.92K
$2.38M
3116
Fish N Chips
Fish N Chips
CHIPPY
$0.00237
See prediction
0.27654%5.88%3.86%
$2.39K
$2.37M
3117
Saber
Saber
SBR
$0.00108
See prediction
2.25%0.62607%5.97%
$5.44K
$2.43M
3118
Eigenpie
Eigenpie
EGP
$0.64298
See prediction
0.15763%1.83%6.32%
$2.20M
$2.37M
3119
Asia Coin
Asia Coin
ASIA
$0.04731
See prediction
0.31575%0.24113%0.02769%
$6.66K
$2.37M
3120
Nikepig
Nikepig
NIKEPIG
$0.00266
See prediction
0.16339%0.28966%0.74881%
$52.53K
$2.39M
3121
Astroport
Astroport
ASTRO
$0.00558
See prediction
0.38861%0.56711%10.84%
$23.13K
$2.37M
3122
Ghiblification
Ghiblification
GHIBLI
$0.0024
See prediction
0.19697%27.37%17.77%
$10.42M
$2.40M
3123
Orgo
Orgo
ORGO
$0.00231
See prediction
5.74%42.59%56.95%
$956.59K
$2.37M
3124
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0.86289
See prediction
0.00314%0.04008%3.47%
$135.27K
$2.36M
3125
Salvor
Salvor
ART
$0.01479
See prediction
0.74652%2.95%15.82%
$6.58K
$2.36M
3126
Liquid Staked SOL
Liquid Staked SOL
LSSOL
$204.73
See prediction
0.28679%7.95%12.52%
$516.06
$2.36M
3127
Juice
Juice
JUC
$0.00137
See prediction
0.79401%3.78%4.01%
$27.58K
$2.33M
3128
CrossFi
CrossFi
XFI
$0.05571
See prediction
0.14316%0.48868%7.79%
$665.62K
$2.35M
3129
Clustr
Clustr
CLUSTR
$0.00456
See prediction
0.44654%3.98%8.88%
$81.64
$2.35M
3130
The SWARM
The SWARM
SWARM
$0.00454
See prediction
0.46743%6.97%27.74%
$79.10K
$2.33M
3131
Taki Games
Taki Games
TAKI
$0.002
See prediction
0%1,038.66%1.06%
$53.25
$2.34M
3132
MarsDAO
MarsDAO
MDAO
$0.03007
See prediction
1.08%2.13%9.18%
$186.70K
$2.32M
3133
MEMES
MEMES
MEMES
$0.0₍₄₎7799
See prediction
0.00887%4.28%11.20%
$59.98K
$2.34M
3134
DePay
DePay
DEPAY
$0.35117
See prediction
0.00305%73.57%76.06%
$3.85
$2.34M
3135
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1.14
See prediction
0.40542%0.30467%1.15%
$926.60K
$2.34M
3136
HotCocoa
HotCocoa
HOTCOCOA
$0.00548
See prediction
0%0.449%2.10%
$7.56
$2.33M
3137
Obyte
Obyte
GBYTE
$2.60
See prediction
0.14176%0.09248%1.69%
$4.63K
$2.33M
3138
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$1.00
See prediction
0.11207%0.08532%0.0555%
$1.05M
$2.33M
3139
Terminus
Terminus
TERMINUS
$0.02333
See prediction
0.57315%5.17%12.67%
$212.25K
$2.33M
3140
Game7
Game7
G7
$0.00104
See prediction
0.00362%1.06%24.12%
$59.24K
$2.34M
3141
Broak on Base
Broak on Base
BROAK
$0.00367
See prediction
2.35%3.36%4.98%
$527.89K
$2.30M
3142
XTP
XTP
XTP
$0.00062
See prediction
0.00162%1.13%7.92%
$1.85K
$2.33M
3143
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99995
See prediction
0.00194%0.01025%0.00458%
$12.03K
$2.32M
3144
Arcas
Arcas
ARCAS
$0.0335
See prediction
1.36%4.40%7.27%
$198.38
$2.33M
3145
BIGFACTS
BIGFACTS
BIGFACTS
$0.00463
See prediction
0.21537%9.01%11.62%
$35.90K
$2.32M
3146
Creo Engine
Creo Engine
CREO
$0.00581
See prediction
0.70622%0.16217%11.80%
$1.23M
$2.32M
3147
Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)
USDT
$0.99942
See prediction
0.10807%0.0982%0.09813%
$2.38K
$2.32M
3148
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$1.19
See prediction
0.36769%0.25823%1.45%
$859.31K
$2.31M
3149
Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)
WETH
$4,638.57
See prediction
0.55369%4.60%10.25%
$46.44K
$2.30M
3150
Masha and the Bear
Masha and the Bear
MASHA
$0.0023
See prediction
0.56209%47.58%15.17%
$3.78K
$2.31M
3151
Midas mBTC
Midas mBTC
MBTC
$114,093.00
See prediction
0.06747%0.56106%2.49%
$0.00
$2.30M
3152
Phil
Phil
PHIL
$0.00229
See prediction
0.09172%3.91%6.58%
$254.03K
$2.29M
3153
WeatherXM
WeatherXM
WXM
$0.10035
See prediction
3.79%4.97%7.79%
$35.83K
$2.30M
3154
OSCAR
OSCAR
OSCAR
$0.00256
See prediction
0.21155%4.43%4.62%
$130.07K
$2.29M
3155
Optim Finance
Optim Finance
O
$0.13123
See prediction
0.88756%0.96096%3.75%
$1.06K
$2.29M
3156
GARY
GARY
GARY
$0.00228
See prediction
0.28498%5.20%14.87%
$13.53K
$2.28M
3157
Ramses Exchange
Ramses Exchange
RAM
$0.01798
See prediction
0.10533%7.41%0.72574%
$20.57K
$2.28M
3158
Chasm
Chasm
CAI
$0.02299
See prediction
0.06622%2.86%2.79%
$80.50K
$2.29M
3159
ftm.guru
ftm.guru
ELITE
$894.29
See prediction
0%0%0.15346%
$4.31
$1.18M
3159
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.99953
See prediction
0%0.04518%0.01924%
$108.81
$2.28M
3160
Media Licensing Token
Media Licensing Token
MLT
$0.01557
See prediction
0.00596%6.12%27.05%
$22.04K
$2.28M
3161
Henlo Kart
Henlo Kart
KART
$0.0₍₇₎1084
See prediction
0.72523%0.7507%18.20%
$82.92K
$2.28M
3162
BitBonk
BitBonk
BBONK
$0.0₍₅₎759
See prediction
85.05%0.39948%0.74942%
$21.75
$2.28M
3163
Sekuya Multiverse
Sekuya Multiverse
SKYA
$0.0048
See prediction
0.22967%0.07746%1.41%
$160.02K
$2.26M
3164
Desearch
Desearch
SN22
$1.13
See prediction
0.55243%3.88%6.67%
$104.52
$2.28M
3165
CryptoFranc
CryptoFranc
XCHF
$1.02
See prediction
0%0%0%
$4.15
$1.53M
3165
RICE
RICE
RICE
$0.35526
See prediction
1.17%11.49%609.26%
$10.04K
$2.33M
3166
Any Inu
Any Inu
AI
$0.0₍₅₎54
See prediction
0.37867%5.90%5.53%
$151.41K
$2.27M
3167
nomnom
nomnom
NOMNOM
$0.00225
See prediction
0.68072%8.60%1.32%
$50.97K
$2.25M
3168
Landwolf
Landwolf
WOLF
$0.0₍₅₎698
See prediction
1.75%4.75%9.92%
$3.70K
$2.27M
3169
SWE - Rizzo
SWE - Rizzo
SN45
$0.96097
See prediction
0.5587%2.93%7.75%
$9.33K
$2.26M
3170
NAMI Protocol
NAMI Protocol
NAMI
$0.02581
See prediction
0.00811%1.11%13.12%
$714.49
$2.25M
3171
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$0.99929
See prediction
0.89855%3.80%3.01%
$685.33K
$2.26M
3172
MasterDEX
MasterDEX
MDEX
$0.00764
See prediction
0.08149%0.33278%0.00538%
$37.04K
$2.25M
3173
REECOIN
REECOIN
REE
$0.00452
See prediction
0.00074%0.88225%2.50%
$59.13K
$2.25M
3174
ItsAI
ItsAI
SN32
$0.95985
See prediction
0.55591%3.57%4.92%
$1.98K
$2.26M
3175
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
$0.99665
See prediction
1.21%0.69638%0.30974%
$284.53K
$2.25M
3176
Distribute.ai
Distribute.ai
DIS
$0.00287
See prediction
0.33817%5.73%7.01%
$9.66K
$2.26M
3177
Lizard
Lizard
LIZARD
$0.00224
See prediction
0.1065%6.99%39.08%
$707.21K
$2.24M
3178
DucatusX
DucatusX
DUCX
$0.00803
See prediction
0.15278%0.01113%0.13382%
$75.41K
$2.23M
3179
AI Network
AI Network
AIN
$0.00828
See prediction
0.08471%0.03122%0.70402%
$218.97K
$2.23M
3180
Boomer
Boomer
BOOMER
$0.0024
See prediction
0.83606%1.42%11.58%
$17.40K
$2.23M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer