Cryptocurrency Prices - Page 33

Price data by
The global cryptocurrency market cap today is $3.41T, a 1.28% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3122
Particl
ParticlPART
$0.10529
See prediction
0.12078%10.93%13.42%
$0.10635
$1.58M
3123
BlockGames
BlockGamesBLOCK
$0.00232
See prediction
0.20731%2.91%4.64%
$145.75K
$1.58M
3124
Camille
CamilleCAMILLE
$0.0751
See prediction
1.52%0.99291%5.19%
$5.19K
$1.58M
3125
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)USDC.E
$1.00
See prediction
0.00555%0.4188%0.03514%
$247.30K
$1.58M
3126
UNFK
UNFK$UNFK
$0.0₍₇₎1744
See prediction
0.87597%0.30086%14.16%
$17.84
$1.57M
3127
Tomb Shares
Tomb SharesTSHARE
$40.22
See prediction
0%244.14%208.59%
$45.02
$1.57M
3128
Tardi
TardiTARDI
$0.00157
See prediction
0%0%0%
$0.00
$1.57M
3129
Simps
SimpsSIMP
$0.00157
See prediction
0.45896%2.01%3.44%
$161.86
$1.57M
3130
Gains
GainsGAINS
$0.02871
See prediction
0.01604%1.02%6.68%
$51.30K
$1.57M
3131
Clarity
ClarityCLARITY
$0.00183
See prediction
0.76348%0.48016%13.93%
$146.26
$1.56M
3132
Orange
OrangeORNJ
$0.01697
See prediction
0.05498%0.18511%0.07517%
$875.94K
$1.56M
3133
Mdex (HECO)
Mdex (HECO)MDX
$0.00164
See prediction
0%0%0%
$1.27K
$1.56M
3134
KIKICat
KIKICatKIKI
$0.00156
See prediction
0.3647%1.57%5.11%
$519.92K
$1.56M
3135
MOAI
MOAIMOAI
$0.01555
See prediction
0.48351%0.45329%19.13%
$389.80
$1.55M
3136
Cakepie
CakepieCKP
$0.39356
See prediction
1.06%0.10353%7.40%
$179.76K
$1.55M
3137
Dotcom
DotcomY2K
$0.00155
See prediction
0.87652%6.23%47.74%
$28.16K
$1.55M
3138
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)USDT.E
$1.00
See prediction
0.13261%0.08396%0.04544%
$13.05K
$1.55M
3139
Stash Inu
Stash InuSTASH
$0.00016
See prediction
0.41332%0.39376%22.54%
$134.54K
$1.55M
3140
CONDO
CONDOCONDO
$0.00015
See prediction
0.4947%7.61%23.06%
$4.10K
$1.54M
3141
Izzy
IzzyIZZY
$0.00154
See prediction
4.00%40.85%69.97%
$838.90K
$1.52M
3142
Henlo
HenloHENLO
$0.0₍₄₎4506
See prediction
0.7729%10.01%12.36%
$18.44K
$1.54M
3143
Fuzion
FuzionFUZN
$0.00881
See prediction
0%1.71%14.81%
$29.95
$1.54M
3144
Yoshi.exchange
Yoshi.exchangeYOSHI
$0.01007
See prediction
0.02336%0.65404%1.76%
$35.97
$1.54M
3145
Staicy Sport
Staicy SportSPORT
$0.02982
See prediction
5.69%19.26%0.02603%
$56.99K
$1.54M
3146
Potcoin
PotcoinPOT
$0.00367
See prediction
0.41068%0.69149%39.69%
$103.45K
$1.54M
3147
mStable Governance: Meta
mStable Governance: MetaMTA
$0.03081
See prediction
0.0914%2.38%0.09134%
$71.99K
$1.54M
3148
Dor
DorDOR
$0.00597
See prediction
0.38484%0.03925%0.22359%
$245.32K
$1.53M
3149
HMX
HMXHMX
$0.37751
See prediction
0.02523%2.71%2.99%
$99.73K
$1.54M
3150
SAYCOIN
SAYCOINSAY
$0.00116
See prediction
0.30094%1.46%25.53%
$88.32K
$1.53M
3151
Tune.Fm
Tune.FmJAM
$0.0₍₄₎9573
See prediction
0.93219%2.15%54.58%
$102.01K
$1.53M
3152
MAIAR
MAIARMAIAR
$0.00148
See prediction
5.62%10.25%36.30%
$256.85K
$1.53M
3153
Gala Film
Gala FilmFILM
$0.01187
See prediction
0.36392%1.11%19.93%
$592.23
$1.52M
3154
CryoDAO
CryoDAOCRYO
$0.51418
See prediction
0.55109%1.51%24.04%
$7.02K
$1.52M
3155
Neurashi
NeurashiNEI
$0.00453
See prediction
0.28026%0.7805%3.17%
$849.37K
$1.52M
3156
AgentLayer
AgentLayerAGENT
$0.00314
See prediction
1.05%3.85%12.53%
$911.64K
$1.52M
3157
AgentiPy
AgentiPyAPY
$0.00151
See prediction
0.98795%5.31%26.74%
$12.12K
$1.51M
3158
SL Benfica Fan Token
SL Benfica Fan TokenBENFICA
$0.8195
See prediction
3.33%7.28%25.89%
$283.20K
$1.52M
3159
ArcadiaOS
ArcadiaOSARCOS
$0.00152
See prediction
0.76008%7.23%0%
$35.27K
$1.52M
3159
ftm.guru
ftm.guruELITE
$894.29
See prediction
0%0%0.15346%
$4.31
$1.18M
3160
AInalyst
AInalystAIN
$0.0015
See prediction
3.51%14.75%0%
$55.59K
$1.52M
3161
Hasbulla's Cat
Hasbulla's CatBARSIK
$0.00152
See prediction
1.16%10.38%69.38%
$2.03M
$1.52M
3162
SEIYAN
SEIYANSEIYAN
$0.00194
See prediction
0.00395%1.60%21.25%
$123.65K
$1.51M
3163
Vesper Finance
Vesper FinanceVSP
$0.17767
See prediction
1.01%1.49%38.02%
$48.13
$1.51M
3164
VinuChain
VinuChainVC
$0.00912
See prediction
1.08%5.34%5.18%
$347.48K
$1.51M
3165
CryptoFranc
CryptoFrancXCHF
$1.02
See prediction
0%0%0%
$4.15
$1.53M
3165
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
$2,488.10
See prediction
0.97175%0.38782%3.41%
$22.88K
$1.51M
3166
XOXNO
XOXNOXOXNO
$0.02744
See prediction
0.99668%0.59537%23.08%
$145.70K
$1.50M
3167
Bridged USDC (Core)
Bridged USDC (Core)USDC
$1.00
See prediction
0.12089%0.07766%0.26719%
$119.59K
$1.50M
3168
Bepro
BeproBEPRO
$0.00015
See prediction
0.07155%2.19%24.40%
$201.23K
$1.50M
3169
STEAM
STEAMSTEAM
$0.00771
See prediction
0.2232%0.58673%10.83%
$7.93K
$1.50M
3170
The AntiShifty
The AntiShifty$ANTY
$0.0015
See prediction
1.45%2.65%29.65%
$222.71K
$1.50M
3171
Sora Validator
Sora ValidatorVAL
$0.02582
See prediction
13.08%14.15%0.67861%
$30.63K
$1.50M
3172
Laika AI
Laika AILKI
$0.0035
See prediction
1.25%1.24%20.04%
$246.36K
$1.50M
3173
Origin DeFi Governance
Origin DeFi GovernanceOGV
$0.00877
See prediction
0%0%2.61%
$33.55
$1.50M
3174
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
$1.09
See prediction
0.19095%0.48743%0.84103%
$27.81K
$1.49M
3175
GOATS
GOATSGOATS
$0.0₍₄₎7984
See prediction
0.46376%7.30%15.69%
$773.86K
$1.51M
3176
SelfieDogCoin
SelfieDogCoinSELFIE
$0.00149
See prediction
1.61%7.34%25.63%
$74.21K
$1.48M
3177
Nucleon xCFX
Nucleon xCFXXCFX
$0.09535
See prediction
0%1.08%14.99%
$1.66
$1.49M
3178
TRONKEY
TRONKEYTRONKEY
$0.00149
See prediction
0%0%1.02%
$83.91
$1.49M
3179
Unmarshal
UnmarshalMARSH
$0.02249
See prediction
0.76194%3.70%20.36%
$452.60K
$1.48M
3180
Sensi
SensiSENSI
$0.00619
See prediction
0.31532%3.54%12.27%
$1.61K
$1.48M
3181
Broccoli
BroccoliBROCCOLI
$0.00818
See prediction
5.12%5.12%19.20%
$826.78K
$1.48M
3182
OpSec
OpSecOPSEC
$0.01495
See prediction
12.42%14.44%20.17%
$49.34K
$1.48M
3183
Pairs
PairsPAIRS
$0.00018
See prediction
0.55045%6.34%12.51%
$7.07K
$1.47M
3184
Raptoreum
RaptoreumRTM
$0.00027
See prediction
0.50852%0.65916%3.82%
$28.80K
$1.48M
3185
Revain
RevainREV
$0.0₍₅₎8
See prediction
0%0%23.08%
$1.60
$1.48M
3186
Kimbo
KimboKIMBO
$0.0₍₄₎2111
See prediction
0.84045%0.5317%31.45%
$145.71K
$1.48M
3187
Speedy
SpeedySPEEDY
$0.00148
See prediction
2.09%4.76%21.18%
$192.08K
$1.47M
3188
Helal Para Coin
Helal Para CoinHPC
$0.00147
See prediction
0.39839%1.52%54.70%
$92.43K
$1.47M
3189
VEE
VEEVEE
$0.00024
See prediction
2.41%0.63336%2.30%
$1.56K
$1.47M
3190
TOTO
TOTOTOTO
$0.00148
See prediction
0.01323%12.64%2.50%
$15.55K
$1.46M
3191
Cosanta
CosantaCOSA
$4.70
See prediction
0.09164%0.07019%0.01363%
$16.85K
$1.47M
3192
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
$0.06961
See prediction
0.05356%4.70%23.58%
$173.65
$1.46M
3193
DEFAI
DEFAIDEFAI
$0.00145
See prediction
1.03%18.45%71.85%
$269.11K
$1.46M
3193
KWAI
KWAIKWAI
$0.05937
See prediction
0%0%0.05306%
$366.52
$2.00M
3194
DOLA Borrowing Right
DOLA Borrowing RightDBR
$0.08066
See prediction
0.0304%0.28771%0.23783%
$35.37K
$1.46M
3195
Wall Street Memes
Wall Street MemesWSM
$0.00078
See prediction
0.0798%5.77%17.49%
$9.81K
$1.46M
3196
CoinBuck
CoinBuckBUCK
$0.00015
See prediction
0.31443%0.54943%6.14%
$42.87
$1.46M
3197
Henlo Kart
Henlo KartKART
$0.0₍₈₎6905
See prediction
0.83%0.45668%3.40%
$1.02K
$1.46M
3198
NAMI Protocol
NAMI ProtocolNAMI
$0.01723
See prediction
0%11.03%1.04%
$1.86K
$1.46M
3199
Sage Market
Sage MarketSAGE
$0.01611
See prediction
0.76738%7.39%84.40%
$113.92K
$1.45M
3200
Buz Economy
Buz EconomyBUZ
$0.09676
See prediction
0.00941%0.72568%20.80%
$104.97K
$1.45M
3201
GoldenRat
GoldenRatRATS
$0.0₍₅₎252
See prediction
0.73059%2.30%3.80%
$5.26K
$1.44M
3202
Enigma
EnigmaENG
$0.01256
See prediction
0%0%0%
$11.31
$1.04M
3202
Mumu
MumuMUMU
$0.0₍₈₎2102
See prediction
0.23236%9.45%3.26%
$155.10K
$1.45M
3203
Agent YP by Virtuals
Agent YP by VirtualsAIYP
$0.00145
See prediction
2.60%13.80%0.03197%
$16.06K
$1.44M
3204
Agent Zero Token
Agent Zero TokenA0T
$1.43
See prediction
17.25%16.16%23.71%
$26.86K
$1.45M
3205
PNP Exchange
PNP ExchangePNP
$0.00145
See prediction
3.50%5.30%30.71%
$24.18K
$1.45M
3206
StarSlax
StarSlaxSSLX
$0.00052
See prediction
0.12685%2.07%10.31%
$139.97K
$1.45M
3207
Wisdomise AI
Wisdomise AIWSDM
$0.00297
See prediction
0.09766%1.72%4.07%
$113.31K
$1.45M
3208
Global Coin Research
Global Coin ResearchGCR
$0.1444
See prediction
0.00952%4.13%7.23%
$2.60K
$1.44M
3209
Reddcoin
ReddcoinRDD
$0.0₍₄₎4326
See prediction
0.2309%2.09%4.08%
$113.29
$1.44M
3210
DeMi
DeMiDEMI
$0.70059
See prediction
0%0%5.30%
$134.02
$1.44M
3211
Kobushi
KobushiKOBUSHI
$0.0₍₅₎338
See prediction
7.53%14.85%99.04%
$162.35K
$1.42M
3212
PlayZap
PlayZapPZP
$0.01732
See prediction
0.373%0.39416%15.55%
$427.18K
$1.44M
3213
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)USDT
$1.00
See prediction
0.02229%0.01802%0.0133%
$25.43K
$1.43M
3214
zkSwap Finance
zkSwap FinanceZF
$0.0026
See prediction
0.17363%0.90943%15.05%
$163.51K
$1.43M
3215
Fjord Foundry
Fjord FoundryFJO
$0.1344
See prediction
1.06%0.54773%28.46%
$521.89K
$1.42M
3216
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
$0.00142
See prediction
0.19917%0.65614%18.93%
$3.58K
$1.42M
3217
Xfinance
XfinanceXFI
$59.68
See prediction
0.85422%0.34456%0.73074%
$16.15
$1.42M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer