Cryptocurrency Prices - Page 32

Price data by
The global cryptocurrency market cap today is $3.88T, a 1.92% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2995
Celsius Network
Celsius Network
CEL
$0.07222
See prediction
0.1477%1.43%3.61%
$82.02K
$2.57M
2996
Croak
Croak
$CROAK
$0.00127
See prediction
2.22%7.35%21.27%
$78.27K
$2.57M
2997
RingDAO
RingDAO
RING
$0.0015
See prediction
0.00917%3.49%0.31051%
$23.94K
$2.57M
2998
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
$0.99727
See prediction
0.35856%0.12991%0.09318%
$6.33K
$2.56M
2999
Omron
Omron
SN2
$1.09
See prediction
1.39%4.86%5.99%
$434.52K
$2.56M
3000
Salvium
Salvium
SAL
$0.07164
See prediction
1.04%0.40238%18.84%
$27.76K
$2.56M
3001
BIDZ Coin
BIDZ Coin
BIDZ
$0.00131
See prediction
0.00403%0.78447%1.53%
$11.31K
$2.55M
3002
PINO
PINO
PINO
$0.00257
See prediction
0.84806%3.42%13.73%
$25.76K
$2.55M
3003
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
$1.00
See prediction
0.00075%0.03572%0.01984%
$63.48K
$2.55M
3004
Coldint
Coldint
SN29
$1.14
See prediction
1.10%4.05%0.80126%
$81.83K
$2.56M
3005
Storb
Storb
SN26
$1.17
See prediction
1.30%13.75%24.51%
$1.16M
$2.55M
3006
Tiger Shark
Tiger Shark
TIGERSHARK
$0.00255
See prediction
10.28%15.11%12.76%
$7.30K
$2.55M
3007
BASEDD House
BASEDD House
BASEDD
$0.00254
See prediction
0.1916%20.06%81.21%
$75.96K
$2.54M
3008
Sturdy
Sturdy
STRDY
$0.12433
See prediction
0.34186%2.07%12.25%
$4.15K
$2.54M
3009
BIGFACTS
BIGFACTS
BIGFACTS
$0.00505
See prediction
1.58%6.92%5.78%
$22.66K
$2.53M
3010
Rejuve.AI
Rejuve.AI
RJV
$0.00472
See prediction
0.32337%1.95%7.34%
$458.73K
$2.53M
3011
LC SHIB
LC SHIB
LC
$0.00269
See prediction
1.53%14.65%7.79%
$62.91K
$2.53M
3012
Panther Protocol
Panther Protocol
ZKP
$0.00756
See prediction
0.22818%0.48063%0.77172%
$467.84K
$2.53M
3013
Stable
Stable
STABLE
$2.53
See prediction
0.23203%2.03%3.25%
$226.59
$2.53M
3014
Joss Money
Joss Money
JMONEY
$0.00252
See prediction
3.26%4.41%19.80%
$74.73K
$2.52M
3015
Minted
Minted
MTD
$0.01084
See prediction
0.56007%1.79%8.18%
$3.03K
$2.52M
3016
SubQuery Network
SubQuery Network
SQT
$0.00085
See prediction
1.41%3.63%9.00%
$162.79K
$2.52M
3017
KILT Protocol
KILT Protocol
KILT
$0.00865
See prediction
2.59%15.38%1.86%
$14.29K
$2.51M
3018
aixCB by Virtuals
aixCB by Virtuals
AIXCB
$0.00253
See prediction
0.34654%7.24%19.85%
$8.00K
$2.51M
3019
Xfinance
Xfinance
XFI
$105.38
See prediction
0.67759%4.10%1.49%
$168.60
$2.51M
3020
TPRO Network
TPRO Network
TPRO
$0.0022
See prediction
0.52963%3.77%1.96%
$57.42K
$2.51M
3021
saffron.finance
saffron.finance
SFI
$31.34
See prediction
4.99%2.11%2.50%
$21.82K
$2.51M
3022
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
$0.99979
See prediction
0.00537%0.00564%0.29979%
$31.88K
$2.51M
3023
Astroport
Astroport
ASTRO
$0.0059
See prediction
0.81963%11.38%10.98%
$15.33K
$2.51M
3024
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
$0.99992
See prediction
0.09315%0.00499%0.02215%
$351.22K
$2.51M
3025
Spool
Spool
SPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3025
StratoVM
StratoVM
SVM
$0.02633
See prediction
0.53977%2.27%28.33%
$476.63
$2.50M
3026
StupidCoin
StupidCoin
STUPID
$0.00251
See prediction
0.61081%7.00%24.96%
$573.35K
$2.50M
3027
Rifampicin
Rifampicin
$RIF
$0.00249
See prediction
1.55%7.39%12.19%
$2.04M
$2.48M
3028
Glorious Looking
Glorious Looking
GLG
$0.1709
See prediction
0.00073%1.04%1.32%
$7.19K
$2.48M
3029
Juice
Juice
JUC
$0.00145
See prediction
3.02%11.56%0.65403%
$34.31K
$2.48M
3030
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0.00197
See prediction
0.26095%1.15%7.41%
$18.63K
$2.48M
3031
Based Chad
Based Chad
CHAD
$0.0₍₄₎355
See prediction
1.33%9.40%30.69%
$6.83K
$2.48M
3032
governance ZIL
governance ZIL
GZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3032
ICB Network
ICB Network
ICBX
$0.00031
See prediction
2.23%3.12%1.46%
$112.15K
$2.48M
3033
Simple AI
Simple AI
SMPL
$0.02471
See prediction
0.86661%3.85%3.29%
$20.09K
$2.48M
3034
CONDO
CONDO
CONDO
$0.00025
See prediction
0.59122%6.16%1.30%
$832.71
$2.47M
3035
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$3,366.98
See prediction
0.07364%0.61646%1.06%
$235.73K
$2.47M
3036
LOL
LOL
LOL
$0.0025
See prediction
0.63535%13.07%4.99%
$65.79K
$2.46M
3037
Chirp Token
Chirp Token
CHIRP
$0.06579
See prediction
0.18481%3.85%8.01%
$283.07K
$2.46M
3038
Eigenpie
Eigenpie
EGP
$0.66376
See prediction
0.26974%0.81505%2.39%
$2.50M
$2.45M
3039
Terminus
Terminus
TERMINUS
$0.02448
See prediction
0.51888%5.08%8.13%
$220.82K
$2.45M
3040
Analog
Analog
ANLOG
$0.00132
See prediction
0.02853%0.49551%1.68%
$126.94K
$2.45M
3041
Ceylon
Ceylon
RS
$0.0₍₆₎6109
See prediction
1.45%3.30%28.43%
$162.79K
$2.45M
3042
XNET Mobile
XNET Mobile
XNET
$0.01781
See prediction
0.40244%4.67%2.63%
$6.44K
$2.45M
3043
Harold
Harold
HAROLD
$0.00244
See prediction
1.05%5.10%10.63%
$3.51K
$2.45M
3044
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99981
See prediction
0.0001%0.00106%0.5286%
$17.30K
$2.44M
3045
Defi Tiger
Defi Tiger
DTG
$0.0₍₈₎6771
See prediction
2.60%14.36%30.17%
$15.07K
$2.44M
3046
Gala Music
Gala Music
MUSIC
$0.01554
See prediction
1.40%0.60886%13.03%
$43.06K
$2.44M
3047
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0.00157
See prediction
1.00%1.63%37.28%
$91.88K
$2.44M
3048
The Bubbleheads
The Bubbleheads
BUBBLE
$0.00244
See prediction
2.52%3.32%4.64%
$500.75K
$2.44M
3049
ARI
ARI
ARI
$0.00507
See prediction
0.01953%1.13%4.36%
$95.00K
$2.43M
3050
Astrafer
Astrafer
ASTRAFER
$0.00752
See prediction
0%0%5.67%
$10.75
$2.43M
3051
Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)
USDT
$1.00
See prediction
0.14206%0.03708%0.05104%
$204.57K
$2.43M
3052
Kasper
Kasper
KASPER
$0.0₍₄₎8365
See prediction
1.13%0.93698%5.18%
$60.15K
$2.42M
3053
Dasha
Dasha
VVAIFU
$0.00244
See prediction
0.50795%7.50%11.77%
$168.47K
$2.42M
3054
MEMES
MEMES
MEMES
$0.0₍₄₎807
See prediction
0.87854%3.25%8.16%
$21.99K
$2.42M
3055
U Coin
U Coin
U
$0.00972
See prediction
0.13245%0.20074%2.16%
$315.33K
$2.42M
3056
Infinite Games
Infinite Games
SN6
$1.08
See prediction
1.39%6.06%27.67%
$6.65K
$2.42M
3057
Optimus AI
Optimus AI
OPTI
$0.02418
See prediction
0.34986%5.45%1.48%
$109.97K
$2.41M
3058
ShibaCoin
ShibaCoin
SHIC
$0.0₍₄₎2894
See prediction
6.39%3.02%15.46%
$64.73K
$2.41M
3059
Turbo On Base
Turbo On Base
TURBO
$0.00226
See prediction
6.96%1,140.11%0%
$2.72M
$2.26M
3059
Saber
Saber
SBR
$0.00107
See prediction
0.02821%1.27%2.62%
$45.16K
$2.41M
3060
US Nerite Dollar
US Nerite Dollar
USND
$0.98535
See prediction
0.58784%1.30%0.69187%
$108.82
$2.41M
3061
Milady Wif Hat
Milady Wif Hat
LADYF
$0.0₍₅₎241
See prediction
0.10599%3.29%2.33%
$91.22K
$2.41M
3062
Salvor
Salvor
ART
$0.01508
See prediction
0.50871%5.81%17.56%
$2.60K
$2.41M
3062
Ixcoin
Ixcoin
IXC
$0.08514
See prediction
0%0%0%
$1.87
$1.79M
3063
Finetuning
Finetuning
SN37
$1.11
See prediction
2.72%8.62%10.77%
$157.80K
$2.41M
3063
Umami
Umami
UMAMI
$2.59
See prediction
0%0%0%
$55.12
$2.34M
3064
KOALA AI
KOALA AI
KOKO
$0.0₍₆₎2554
See prediction
0.678%3.14%21.16%
$37.72K
$2.41M
3065
Dexsport
Dexsport
DESU
$0.0123
See prediction
0.02989%6.51%14.60%
$8.78K
$2.41M
3066
Roko Network
Roko Network
ROKO
$0.0₍₄₎1149
See prediction
13.38%7.06%7.29%
$87.27K
$2.41M
3067
The SWARM
The SWARM
SWARM
$0.00471
See prediction
2.80%5.14%22.22%
$64.45K
$2.40M
3068
GRABWAY
GRABWAY
GRAB
$0.07207
See prediction
0%0%0.005%
$502.09K
$2.40M
3069
Electronic Gulden
Electronic Gulden
EFL
$0.11407
See prediction
0.45112%4.56%11.12%
$19.22
$2.40M
3070
Soul Graph
Soul Graph
GRPH
$0.00238
See prediction
1.11%10.07%13.01%
$19.82K
$2.39M
3071
PATIC
PATIC
PTC
$0.00101
See prediction
0.05202%1.04%11.42%
$564.44K
$2.39M
3072
CoinBuck
CoinBuck
BUCK
$0.00024
See prediction
0.30621%1.98%5.89%
$501.77
$2.39M
3073
Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)
USDC.E
$0.99443
See prediction
0.69895%0.36998%0.42812%
$4.05K
$2.38M
3074
Daydreams
Daydreams
DREAMS
$0.00281
See prediction
0.77686%6.97%26.74%
$273.82K
$2.38M
3075
Sentio AI
Sentio AI
SEN
$0.0238
See prediction
0.10272%2.40%3.68%
$119.38K
$2.38M
3076
Mey Network
Mey Network
MEY
$0.02728
See prediction
0.26135%1.75%5.05%
$104.17K
$2.38M
3077
hehe
hehe
HEHE
$0.00281
See prediction
0.83937%5.07%14.17%
$34.45K
$2.37M
3078
Nikepig
Nikepig
NIKEPIG
$0.00262
See prediction
0.06391%0.7059%0.69467%
$58.47K
$2.37M
3079
Asia Coin
Asia Coin
ASIA
$0.04736
See prediction
0.23349%0.43778%0.41823%
$6.64K
$2.37M
3080
AI ROCKET by Virtuals
AI ROCKET by Virtuals
ROCKET
$0.00286
See prediction
4.75%26.44%150.60%
$205.41K
$2.37M
3081
Manifold Finance
Manifold Finance
FOLD
$1.21
See prediction
0.61692%26.96%24.88%
$49.90K
$2.37M
3082
Apple xStock
Apple xStock
AAPLX
$226.90
See prediction
0.09372%0.09019%1.42%
$6.95M
$2.36M
3083
Tron Bull
Tron Bull
BULL
$0.00236
See prediction
0.23915%6.83%5.73%
$8.18K
$2.36M
3084
Pog Coin
Pog Coin
POGS
$0.00118
See prediction
0.00594%8.29%2.60%
$618.55
$2.36M
3085
CrossFi
CrossFi
XFI
$0.05578
See prediction
0.22281%4.38%9.83%
$539.89K
$2.36M
3086
Chadette
Chadette
CHADETTE
$0.00236
See prediction
0.82255%3.60%4.98%
$5.35K
$2.35M
3087
MINATIVERSE
MINATIVERSE
MNTC
$0.43055
See prediction
0.34296%3.04%7.06%
$1.35M
$2.35M
3088
Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)
WSTETH
$5,320.10
See prediction
0.65027%4.24%2.30%
$15.56K
$2.34M
3089
Virtua
Virtua
TVK
$0.02806
See prediction
1.80%4.34%8.82%
$9.00K
$2.34M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer