Cryptocurrency Prices - Page 32

Price data by
The global cryptocurrency market cap today is $3.39T, a 1.22% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3018
Elderglade
Elderglade
ELDE
$0.01851
See prediction
0.59425%0.32503%33.17%
$5.22M
$1.77M
3019
Hara
Hara
HART
$0.00147
See prediction
0.00788%0.92795%9.46%
$261.51
$1.77M
3020
Sekuya Multiverse
Sekuya Multiverse
SKYA
$0.00437
See prediction
0.02519%4.12%8.00%
$141.44K
$1.77M
3021
Ouroboros
Ouroboros
ORX
$0.01913
See prediction
0.08546%15.45%16.59%
$5.88K
$1.77M
3022
Amocucinare
Amocucinare
AMORE
$0.00204
See prediction
16.54%15.45%2.64%
$8.87K
$1.77M
3023
Gamma Strategies
Gamma Strategies
GAMMA
$0.02724
See prediction
1.15%1.38%5.29%
$32.65K
$1.76M
3024
Navigator Exchange
Navigator Exchange
NAVI
$0.57315
See prediction
1.16%38.37%46.92%
$91.71K
$1.76M
3025
Spool
Spool
SPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3025
FOMO
FOMO
FOMO
$0.0₍₄₎174
See prediction
1.26%3.20%5.93%
$223.96K
$1.76M
3026
Locked Money
Locked Money
LMY
$0.00209
See prediction
0.08719%0.02824%12.05%
$18.56K
$1.76M
3027
Evmos
Evmos
EVMOS
$0.00342
See prediction
0.60152%2.08%16.84%
$116.91K
$1.76M
3028
Reality Metaverse
Reality Metaverse
RMV
$0.0024
See prediction
0.18551%0.28302%6.05%
$21.04K
$1.76M
3029
VectorChat.ai
VectorChat.ai
CHAT
$0.01753
See prediction
0.50301%2.27%31.74%
$8.45K
$1.75M
3030
GoChain
GoChain
GO
$0.00134
See prediction
0.13831%6.87%17.29%
$58.05K
$1.75M
3031
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0.9999
See prediction
0.0097%0.00543%0.01014%
$215.11K
$1.75M
3032
Media Licensing Token
Media Licensing Token
MLT
$0.01197
See prediction
0.2373%1.47%8.34%
$62.65K
$1.75M
3032
governance ZIL
governance ZIL
GZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3033
Zygo The Frog
Zygo The Frog
ZYGO
$0.00175
See prediction
0.10132%6.73%14.17%
$97.60K
$1.75M
3034
The Last Play
The Last Play
RETIRE
$0.00192
See prediction
0.71563%5.91%31.50%
$232.20K
$1.75M
3035
Boomer
Boomer
BOOMER
$0.00188
See prediction
0.63126%15.85%7.44%
$581.58K
$1.75M
3036
AIPad
AIPad
AIPAD
$0.0091
See prediction
0.20371%4.04%10.81%
$231.14K
$1.75M
3037
Divo
Divo
DVO
$0.00207
See prediction
0.00373%29.14%16.97%
$7.62K
$1.75M
3038
UpRock
UpRock
UPT
$0.00801
See prediction
0.0015%0.51031%3.43%
$162.33K
$1.75M
3039
Xrpturbo
Xrpturbo
XRT
$0.01742
See prediction
0.15675%0.20255%23.43%
$71.99K
$1.75M
3040
Aimonica Brands
Aimonica Brands
AIMONICA
$0.00174
See prediction
0.71732%10.83%28.55%
$1.49M
$1.74M
3041
Kudai
Kudai
KUDAI
$0.0₍₄₎1744
See prediction
0.59391%9.12%2.83%
$5.99K
$1.74M
3042
Chain Fox
Chain Fox
CFXSOL
$0.00169
See prediction
0.51951%2.27%1.01%
$385.78K
$1.74M
3043
Staked LOOP
Staked LOOP
STLOOP
$0.02187
See prediction
0%0.23694%8.50%
$0.00
$1.74M
3044
e-Money
e-Money
NGM
$0.02199
See prediction
0.08295%0.0787%2.97%
$941.64
$1.74M
3045
Commune AI
Commune AI
COMAI
$0.02316
See prediction
4.45%3.47%22.90%
$12.27K
$1.74M
3046
Staicy Sport
Staicy Sport
SPORT
$0.03027
See prediction
0.85695%8.34%18.98%
$58.17K
$1.73M
3047
Z
Z
Z
$0.00171
See prediction
1.88%4.91%34.28%
$321.48K
$1.73M
3048
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)
TAOLOR
$0.084
See prediction
3.97%18.11%72.07%
$30.99K
$1.73M
3049
Urolithin A
Urolithin A
$URO
$0.00173
See prediction
0.05758%0.73359%15.10%
$2.59M
$1.73M
3050
Grrr
Grrr
GRRR
$0.00169
See prediction
6.05%6.79%40.87%
$60.13K
$1.73M
3051
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1.00
See prediction
0.00173%0.0027%0.0326%
$42.25K
$1.73M
3052
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$0.00173
See prediction
0.36943%4.12%8.72%
$16.53K
$1.72M
3053
Aura Network
Aura Network
AURA
$0.00426
See prediction
0.87474%9.89%51.74%
$66.21K
$1.72M
3054
NAMI Protocol
NAMI Protocol
NAMI
$0.02019
See prediction
0.00011%0.59901%30.38%
$2.12
$1.72M
3055
Dumpling
Dumpling
DUMP
$0.00281
See prediction
0.04883%0.89585%33.83%
$160.66
$1.72M
3056
NextPlace
NextPlace
SN48
$1.16
See prediction
0.22856%7.78%13.04%
$338.19K
$1.72M
3057
Solchat
Solchat
CHAT
$0.19107
See prediction
0.60991%2.88%5.59%
$78.93K
$1.71M
3058
MASQ
MASQ
MASQ
$0.04991
See prediction
0.49597%2.39%3.56%
$3.86K
$1.71M
3059
Turbo On Base
Turbo On Base
TURBO
$0.00226
See prediction
6.96%1,140.11%0%
$2.72M
$2.26M
3059
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1.05
See prediction
0.01409%0.02064%0.10879%
$0.00
$1.71M
3060
Dickbutt
Dickbutt
DICKBUTT
$0.0₍₄₎1712
See prediction
0.01426%13.85%0.16225%
$181.99K
$1.71M
3061
Navio
Navio
NAV
$0.02199
See prediction
0.04168%0.13155%9.32%
$54.63K
$1.71M
3062
Ixcoin
Ixcoin
IXC
$0.08514
See prediction
0%0%0%
$1.87
$1.79M
3062
Grape
Grape
GRP
$0.38404
See prediction
0.00473%3.68%17.36%
$54.10
$1.71M
3063
Edenlayer
Edenlayer
EDEN
$0.00432
See prediction
0.72898%8.66%6.39%
$27.57K
$1.71M
3063
Umami
Umami
UMAMI
$2.59
See prediction
0%0%0%
$55.12
$2.34M
3064
PINO
PINO
PINO
$0.00171
See prediction
0.40417%10.52%4.71%
$23.61K
$1.70M
3065
Broccoli
Broccoli
BROCCOLI
$0.00913
See prediction
0.87009%10.31%21.10%
$1.88M
$1.70M
3066
FUNGI
FUNGI
FUNGI
$0.00169
See prediction
0.59761%5.66%24.77%
$2.96K
$1.69M
3067
Buckazoids
Buckazoids
BUCKAZOIDS
$0.0017
See prediction
0.41952%4.38%0.11431%
$1.22M
$1.69M
3068
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$0.00169
See prediction
1.86%5.15%8.83%
$372.36K
$1.69M
3069
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
$1.08
See prediction
0.10108%0.97689%0.30717%
$11.25K
$1.69M
3070
Based Froc
Based Froc
FROC
$0.0₍₄₎1692
See prediction
0.96045%7.80%10.06%
$2.45M
$1.69M
3071
WEB3 DECISION
WEB3 DECISION
WEB3D
$0.05532
See prediction
49.02%5.17%0.58412%
$10.76K
$1.69M
3072
Daydreams
Daydreams
DREAMS
$0.00198
See prediction
0.27203%7.74%14.61%
$69.63K
$1.69M
3073
State of Mika by Virtuals
State of Mika by Virtuals
STATE
$0.00169
See prediction
0.30192%5.93%4.87%
$2.50K
$1.69M
3074
XDEFI
XDEFI
XDEFI
$0.01296
See prediction
0%0%8.10%
$1.74
$1.69M
3075
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$1.02
See prediction
0.89596%0.50254%0.14982%
$93.02K
$1.68M
3076
Neos Credits
Neos Credits
NCR
$0.04135
See prediction
0.06964%1.38%19.71%
$8.60K
$1.68M
3077
Nexus
Nexus
NXS
$0.0209
See prediction
24.78%28.84%42.06%
$318.10
$1.68M
3078
GoldenCat
GoldenCat
CATS
$0.0₍₅₎246
See prediction
1.54%45.86%1.26%
$2.81K
$1.68M
3079
Polytrader by Virtuals
Polytrader by Virtuals
POLY
$0.00169
See prediction
0.35592%8.62%10.51%
$68.08K
$1.68M
3080
PER Project
PER Project
PER
$0.00282
See prediction
0.83647%1.16%17.69%
$675.30
$1.68M
3081
PoolTogether
PoolTogether
POOL
$0.23429
See prediction
1.29%3.12%0.58201%
$3.40K
$1.68M
3082
Morpheus Infrastructure Node
Morpheus Infrastructure Node
MIND
$0.00104
See prediction
1.08%24.22%15.89%
$45.44K
$1.68M
3083
Serenity
Serenity
SERSH
$0.04144
See prediction
0.021%2.36%19.71%
$1.17M
$1.68M
3084
PLAYFUN
PLAYFUN
PLAYFUN
$0.0₍₅₎834
See prediction
1.07%4.35%44.30%
$48.61K
$1.68M
3085
Honeyland
Honeyland
HXD
$0.00382
See prediction
0.09449%6.79%2.39%
$143.54K
$1.67M
3086
Lumerin
Lumerin
LMR
$0.00264
See prediction
0.00129%2.47%11.07%
$48.02K
$1.67M
3087
Fly
Fly
FLY
$0.10531
See prediction
0.93296%10.85%5.54%
$1.25M
$1.67M
3088
Thetanuts Finance
Thetanuts Finance
NUTS
$0.00158
See prediction
0.22886%0.1298%0.37173%
$81.62K
$1.67M
3089
Juicebox
Juicebox
JBX
$0.0009
See prediction
0%0%29.48%
$1.94K
$1.67M
3090
Slam
Slam
SLAM
$0.07229
See prediction
0%0%3.42%
$1.10K
$1.67M
3091
SwapX
SwapX
SWPX
$0.08457
See prediction
0.31749%12.83%19.02%
$310.01K
$1.67M
3092
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$0.81108
See prediction
0.3029%0.22435%4.81%
$152.34K
$1.67M
3093
TopGoal
TopGoal
GOAL
$0.0031
See prediction
0.03027%1.30%7.25%
$62.84K
$1.66M
3094
FIAS
FIAS
FIAS
$0.01337
See prediction
0.41068%4.41%7.96%
$9.48K
$1.66M
3095
UnlockProtocolToken
UnlockProtocolToken
UP
$0.00594
See prediction
0.56582%0.91927%3.87%
$300.11
$1.66M
3096
Lamina1
Lamina1
L1
$0.0146
See prediction
0.22516%4.49%44.96%
$70.35K
$1.65M
3097
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
$2,728.64
See prediction
0%0%0%
$15.01
$1.65M
3098
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$0.18085
0.00374%0.2296%0.04872%
$232.00K
$1.65M
3099
Gari Network
Gari Network
GARI
$0.00252
See prediction
0.73143%0.56942%0.08515%
$119.11K
$1.65M
3100
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$0.78403
See prediction
0.87772%2.04%4.72%
$3.93K
$1.65M
3101
Bounty
Bounty
BNTY
$0.00165
See prediction
2.72%0.20606%13.15%
$18.98K
$1.65M
3102
Burncoin
Burncoin
BURN
$0.08085
See prediction
2.25%18.76%13.86%
$64.24K
$1.65M
3102
ECO
ECO
ECO
$0.00681
See prediction
0%0%0%
$189.45
$1.73M
3103
Cardstack
Cardstack
CARD
$0.00055
See prediction
0.67773%0.22363%11.54%
$29.80K
$1.65M
3104
ReddCoin
ReddCoin
RDD
$0.0₍₄₎4918
See prediction
0.10451%4.10%23.57%
$482.31
$1.64M
3105
CHONKY
CHONKY
CHONKY
$0.0₍₅₎326
See prediction
0.10224%1.80%16.23%
$21.82K
$1.64M
3106
SocialGood
SocialGood
SG
$0.07183
See prediction
0.00233%0.10986%0.45921%
$254.75K
$1.64M
3107
Tri Sigma
Tri Sigma
TRISIG
$0.00164
See prediction
0.66613%5.12%13.46%
$519.44K
$1.64M
3108
Seers
Seers
SEER
$0.04817
See prediction
0%0%0%
$34.03
$1.64M
3109
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.00302
See prediction
1.27%1.32%13.57%
$366.01
$1.64M
3110
Peng
Peng
PENG
$0.01638
See prediction
0.0503%0.27145%6.60%
$446.56K
$1.64M
3111
Clustr
Clustr
CLUSTR
$0.00317
See prediction
0.54591%3.36%4.82%
$53.08
$1.63M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer