Cryptocurrency Prices - Page 32

Price data by
The global cryptocurrency market cap today is $3.21T, a 3.76% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2948
Cedar
Cedar
CDR
$0.00253
See prediction
0.321%9.77%22.14%
$2.94K
$2.09M
2949
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$32.91
See prediction
0.50881%10.50%29.28%
$2.08K
$2.09M
2950
Mochi
Mochi
MOCHI
$0.0₍₅₎209
See prediction
0.66255%19.15%42.14%
$178.91K
$2.09M
2951
Print
Print
PRINT
$0.00245
See prediction
0.18409%21.25%50.67%
$23.33K
$2.09M
2952
MasterBOT
MasterBOT
$BOT
$0.0021
See prediction
2.94%5.72%57.33%
$307.50K
$2.08M
2953
Rai Reflex Index
Rai Reflex Index
RAI
$3.45
See prediction
0.25484%4.83%14.50%
$12.86K
$2.08M
2954
Hara
Hara
HART
$0.00179
See prediction
6.12%0.0043%6.47%
$8.08K
$2.08M
2955
Aura Network
Aura Network
AURA
$0.00507
See prediction
0.24147%0.49075%4.29%
$41.38K
$2.08M
2956
Dippy Speech
Dippy Speech
SN58
$0.70824
See prediction
1.25%1.22%17.87%
$66.67K
$2.07M
2957
Wrapped M
Wrapped M
WM
$2.18
See prediction
0.06776%1.21%8.52%
$13.60K
$2.07M
2958
Thala
Thala
THL
$0.03438
See prediction
0.19964%3.00%15.55%
$147.04K
$2.07M
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0.00253
See prediction
8.26%12.66%34.08%
$183.13K
$2.52M
2959
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)
IOUSDT
$0.99649
See prediction
1.01%0.30613%0.29524%
$60.02K
$2.07M
2960
LogX Network
LogX Network
LOGX
$0.00402
See prediction
0.27405%1.49%11.70%
$65.74K
$2.07M
2961
BEARXRPL
BEARXRPL
$BEAR
$0.0035
See prediction
0.25595%7.38%15.09%
$4.18K
$2.06M
2961
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
See prediction
0%0%0%
$164.91
$2.73M
2962
Dark Eclipse
Dark Eclipse
DARK
$0.00205
See prediction
0.02787%3.13%41.28%
$8.83M
$2.06M
2963
Loud
Loud
LOUD
$0.00195
See prediction
2.54%15.12%17.21%
$57.97K
$2.06M
2964
Kin
Kin
KIN
$0.0₍₆₎7771
See prediction
0.30717%6.74%25.26%
$12.61K
$2.06M
2965
LOCK IN
LOCK IN
LOCKIN
$0.00206
See prediction
2.27%14.40%41.21%
$669.04K
$2.05M
2966
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$0.00205
See prediction
0.67378%5.35%24.83%
$139.24K
$2.05M
2967
USDbr
USDbr
USDBR
$0.93531
See prediction
0%0%0%
$2.38
$2.05M
2968
WPAY
WPAY
WPAY
$0.17165
See prediction
0.11533%0.50747%0.49024%
$420.44K
$2.05M
2969
Agent Ted
Agent Ted
TED
$0.00205
See prediction
0.38638%2.33%17.04%
$881.28
$2.05M
2970
Precog
Precog
SN52
$0.63939
See prediction
1.52%1.70%14.73%
$28.70K
$2.04M
2971
Shroomy
Shroomy
SHROOMY
$0.00219
See prediction
0.01852%6.62%17.82%
$1.51K
$2.04M
2972
Mobius
Mobius
MOBI
$0.00398
See prediction
1.10%5.30%4.94%
$10.76K
$2.04M
2974
Sendcoin
Sendcoin
SEND
$0.00203
See prediction
0.07551%11.63%41.91%
$179.31K
$2.04M
2975
Grix
Grix
GRIX
$0.01849
See prediction
1.56%3.09%15.43%
$150.59
$2.03M
2976
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$194.96
See prediction
0.74088%3.47%4.64%
$202.56
$2.03M
2977
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$154.31
See prediction
0.10635%2.03%0.82443%
$32.32
$2.03M
2977
Ace Data Cloud
Ace Data Cloud
$ACE
$0.00204
See prediction
9.12%30.47%71.88%
$13.37M
$1.99M
2978
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.9968
See prediction
0%0%0%
$108.72
$2.02M
2979
Walmart (Ondo Tokenized Stock)
Walmart (Ondo Tokenized Stock)
WMTON
$102.77
See prediction
0.16662%0.1314%0.33178%
$4.97
$2.02M
2981
Cakepie
Cakepie
CKP
$0.51257
See prediction
0.39995%0.6574%10.94%
$19.61K
$2.02M
2982
Verse
Verse
VERSE
$0.0₍₄₎4684
See prediction
0.15167%5.71%16.72%
$7.82K
$2.02M
2983
Aeonix Network
Aeonix Network
ONIX
$0.1444
See prediction
0%1.49%17.67%
$1.03K
$2.01M
2984
OMEGA Labs
OMEGA Labs
SN24
$0.57052
See prediction
1.55%2.80%13.78%
$34.78K
$2.01M
2985
Saber
Saber
SBR
$0.00089
See prediction
0.77016%1.05%3.24%
$33.75K
$2.01M
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2987
Elon4AfD
Elon4AfD
ELON4AFD
$0.002
See prediction
0.84264%5.80%19.50%
$3.36K
$2.01M
2988
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0.27094
See prediction
0.10004%1.02%3.80%
$115.72K
$2.00M
2990
zJOE
zJOE
ZJOE
$0.14188
See prediction
0%0%0%
$4.44
$2.00M
2991
Bridged TrueUSD
Bridged TrueUSD
TUSD
$0.98625
See prediction
0.66903%0.09881%1.49%
$10.83K
$2.00M
2995
Amazon xStock
Amazon xStock
AMZNX
$231.21
See prediction
0.04185%2.16%6.71%
$6.68M
$1.99M
2997
Forgive Me Father
Forgive Me Father
$PURGE
$0.00249
See prediction
0.11045%2.63%15.90%
$1.47K
$2.00M
2999
Gomble
Gomble
GM
$0.00722
See prediction
0.40117%14.20%19.08%
$79.52K
$1.99M
3001
Be For FWX
Be For FWX
B4FWX
$0.002
See prediction
0.0801%0.01%0.04%
$71.13K
$2.00M
3001
Bitcoin on Base
Bitcoin on Base
BTCB
$0.1287
See prediction
1.23%4.25%19.82%
$11.47K
$1.99M
3002
Mint Token
Mint Token
MT
$0.00497
See prediction
0.86487%4.17%10.16%
$7.84K
$2.00M
3003
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.00202
See prediction
1.82%2.04%22.68%
$2.05K
$2.00M
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4,177.89
See prediction
0.99919%0.30033%7.54%
$10.59K
$2.51M
3004
MECCA
MECCA
MEA
$0.00929
See prediction
3.89%8.35%31.92%
$92.45K
$1.99M
3005
Oxbull
Oxbull
OXI
$0.16306
See prediction
0.8498%5.49%22.07%
$493.77
$1.95M
3005
NodeStrategy
NodeStrategy
NODESTR
$0.00203
See prediction
0.1673%5.44%14.64%
$527.55
$1.98M
3006
AION 5100
AION 5100
AION
$0.09467
See prediction
12.65%23.26%47.04%
$45.80K
$1.99M
3006
Warped Games
Warped Games
WARPED
$0.00027
See prediction
0.03048%7.34%23.48%
$2.28K
$1.98M
3007
Unit Ethereum
Unit Ethereum
UETH
$3,037.16
See prediction
0.23391%4.75%14.75%
$42.93M
$1.98M
3008
SingularityDAO
SingularityDAO
SDAO
$0.02178
See prediction
0.12874%10.37%69.14%
$1.35K
$1.98M
3008
Privasea AI
Privasea AI
PRAI
$0.00962
See prediction
1.08%6.50%28.18%
$1.57M
$1.98M
3009
Cycle Network
Cycle Network
CYC
$0.01305
See prediction
0.12404%12.81%35.59%
$2.06M
$1.98M
3009
Boba Cat
Boba Cat
BOBA
$0.00196
See prediction
0.34384%9.31%24.48%
$14.64K
$1.97M
3010
Draggin Karma Points
Draggin Karma Points
DKP
$0.0005
See prediction
0.93744%19.04%29.35%
$3.90K
$1.98M
3011
Neutaro
Neutaro
NTMPI
$0.01268
See prediction
0.10168%0.88666%2.58%
$218.74K
$1.97M
3012
Zygo The Frog
Zygo The Frog
ZYGO
$0.00198
See prediction
0.04882%10.77%21,239.12%
$41.39K
$1.98M
3014
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
$0.00197
See prediction
0.90416%9.42%46.76%
$87.75K
$1.97M
3014
Tune.Fm
Tune.Fm
JAM
$0.0₍₄₎59
See prediction
1.82%3.40%24.30%
$17.01K
$1.96M
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114,148.00
See prediction
0.26235%1.44%3.37%
$1.57M
$2.66M
3015
Blood Crystal
Blood Crystal
BC
$0.00234
See prediction
0.29733%14.20%16.88%
$10.91K
$1.97M
3016
Sταking
Sταking
SN88
$0.73706
See prediction
0.62538%2.37%15.22%
$56.34K
$1.97M
3017
KEY
KEY
KEY
$0.02033
See prediction
0.08817%6.01%39.99%
$5.70K
$1.97M
3018
BLUB
BLUB
BLUB
$0.0₍₈₎5585
See prediction
0.22491%7.95%38.61%
$238.54K
$1.97M
3019
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0.0₍₅₎704
See prediction
0.07354%1.89%7.21%
$6.44M
$1.97M
3020
Liora
Liora
LIORA
$0.00554
See prediction
0.79266%5.56%17.82%
$152.14K
$1.94M
3021
Ethy AI
Ethy AI
ETHY
$0.00216
See prediction
3.47%9.88%25.55%
$83.14K
$1.97M
3022
Memory
Memory
MEM
$0.02618
See prediction
0.59713%4.38%15.21%
$630.88
$1.97M
3023
Moon Rocks
Moon Rocks
MROCKS
$0.00194
See prediction
2.29%1.05%4.01%
$9.57K
$1.94M
3023
EDEN
EDEN
EDEN
$0.01228
See prediction
20.33%25.91%52.99%
$58.53
$1.97M
3024
Biswap
Biswap
BSW
$0.00394
See prediction
0.28547%5.20%17.24%
$6.71M
$1.96M
3025
Spool
Spool
SPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3025
Hosico Cat
Hosico Cat
HOSICO
$0.00202
See prediction
3.02%15.19%40.55%
$370.56K
$1.96M
3026
Landshare
Landshare
LAND
$0.31855
See prediction
0.45907%9.10%17.29%
$180.20K
$1.96M
3027
Developer Camp
Developer Camp
DEVELOPER
$0.00194
See prediction
2.45%11.20%10.80%
$11.39K
$1.93M
3027
Stargaze
Stargaze
STARS
$0.00069
See prediction
0.13496%1.37%13.01%
$15.75K
$1.96M
3028
AI Factory
AI Factory
SN80
$0.68704
See prediction
0.49863%0.6738%11.17%
$96.18K
$1.95M
3029
CryptoAutos
CryptoAutos
AUTOS
$0.00264
See prediction
0.74729%1.65%39.13%
$18.01K
$1.95M
3030
Kepler
Kepler
AVIA
$0.01958
See prediction
0%0%5.98%
$0.97909
$1.95M
3031
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$1.38
See prediction
0.67952%2.65%10.41%
$19.23K
$1.94M
3032
governance ZIL
governance ZIL
GZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3032
Kinka
Kinka
XNK
$4,034.58
See prediction
0.60001%0.97737%2.28%
$60.09K
$1.94M
3033
NEUY
NEUY
NEUY
$0.03035
See prediction
1.18%2.86%13.47%
$45.99K
$1.94M
3034
Frontier
Frontier
FRONT
$0.0216
See prediction
0.33222%1.94%4.36%
$83.87
$1.94M
3035
Banano
Banano
BAN
$0.00121
See prediction
0.10255%2.92%2.03%
$5.21K
$1.94M
3036
DeFi Development Corp.
DeFi Development Corp.
DFDVX
$6.80
See prediction
1.66%5.24%19.20%
$28.90K
$1.95M
3037
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.08
See prediction
0.05199%0.81424%7.66%
$206.11K
$1.94M
3038
Emperor
Emperor
EMPI
$0.01933
See prediction
0.02139%2.61%8.09%
$45.30K
$1.93M
3039
Native
Native
NATIVE
$0.0₍₄₎1952
See prediction
8.81%8.19%34.83%
$289.55K
$1.94M
3039
Skey Network
Skey Network
SKEY
$0.00243
See prediction
0.00095%0.73539%24.44%
$190.97K
$1.92M
3040
Stryke
Stryke
SYK
$0.02781
See prediction
0.67979%3.01%13.15%
$301.88
$1.93M
3041
ShibaDoge
ShibaDoge
SHIBDOGE
$0.0₍₁₆₎17
See prediction
0.43338%4.20%15.50%
$744.58
$1.93M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer