The global cryptocurrency market cap today is $2.99T, a 2.58% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2939 |  OMEGA Any-to-Any SN21 | $0.56971 See prediction | 2.08% | 10.40% | 11.95% | $26.24K | $1.97M | |
2940 |  Rai Reflex Index RAI | $3.25 See prediction | 1.55% | 1.69% | 8.66% | $26.09K | $1.96M | |
2941 |  Endur.Fi Staked BTC XTBTC | $96,289.00 See prediction | 0% | 0% | 0% | $572.23 | $1.96M | |
2942 |  Alvara Protocol ALVA | $0.02443 See prediction | 3.86% | 7.13% | 34.66% | $233.52K | $1.96M | |
2943 |  Neutrino Index Token XTN | $0.02041 See prediction | 0.38004% | 0.42577% | 6.75% | $596.47 | $1.96M | |
2944 |  ARI ARI | $0.00407 See prediction | 0.12957% | 4.42% | 8.79% | $48.37K | $1.96M | |
2945 |  Winternomics TV WNTV | $0.00194 See prediction | 2.34% | 2.36% | 15.82% | $10.17K | $1.95M | |
2946 |  FIAS FIAS | $0.01564 See prediction | 0.66672% | 11.06% | 19.30% | $6.00K | $1.94M | |
2947 |  Router Protocol ROUTE | $0.00298 See prediction | 0.40813% | 1.24% | 17.01% | $309.00K | $1.94M | |
2948 |  LooksRare LOOKS | $0.00195 See prediction | 1.51% | 0.12431% | 50.64% | $1.45M | $1.93M | |
2949 |  OSMI OSMI | $0.00798 See prediction | 0.23643% | 0.61837% | 12.07% | $999.26 | $1.93M | |
2950 |  Moonsama SAMA | $0.0019 See prediction | 13.04% | 11.98% | 3.37% | $54.76K | $1.93M | |
2951 |  Origin Sonic OS | $0.106 See prediction | 0.42217% | 8.26% | 21.77% | $68.63K | $1.92M | |
2952 |  SpineDAO Token SPINE | $0.00641 See prediction | 0.67779% | 0.66957% | 5.49% | $26.31K | $1.92M | |
2953 |  Trabzonspor Fan Token TRA | $0.2591 See prediction | 0.17958% | 2.25% | 5.72% | $182.01K | $1.92M | |
2954 |  Wrapped Ampleforth WAMPL | $1.39 See prediction | 0.31355% | 1.57% | 2.84% | $36.12K | $1.92M | |
2955 |  Hyperpigmentation $HYPER | $0.00191 See prediction | 1.10% | 1.52% | 32.39% | $26.00K | $1.92M | |
2956 |  BitQuant SN15 | $0.59219 See prediction | 1.76% | 11.44% | 9.28% | $9.98K | $1.92M | |
2957 |  Beamable Network Token BMB | $0.00975 See prediction | 0.02346% | 0.95547% | 35.11% | $683.83K | $1.92M | |
2958 |  Chunking SN40 | $0.62869 See prediction | 2.08% | 9.35% | 12.10% | $26.17K | $1.92M | |
2959 |  Nasdaq420 NASDAQ420 | $0.00253 See prediction | 8.26% | 12.66% | 34.08% | $183.13K | $2.52M | |
2960 |  Upup Space UPP | $0.47279 See prediction | 0% | 0% | 0% | $0.00 | $1.91M | |
2961 |  PrimeLayer PRML | $0.00944 See prediction | 1.22% | 14.44% | 33.04% | $664.91K | $1.91M | |
2961 |  Odin's Dog ODINDOG | $0.13006 See prediction | 0% | 0% | 0% | $164.91 | $2.73M | |
2962 |  Rings scUSD SCUSD | $0.99782 See prediction | 0.02772% | 0.02851% | 0.06108% | $691.43K | $1.91M | |
2963 |  Bitcoin on Base BTCB | $0.12138 See prediction | 2.07% | 9.75% | 9.65% | $30.48K | $1.91M | |
2964 |  Boost BOOST | $0.01205 See prediction | 0.34835% | 0.45221% | 42.50% | $1.95M | $1.91M | |
2965 |  Cisco Systems (Ondo Tokenized Stock) CSCOON | $76.66 See prediction | 0.20852% | 0.80789% | 2.35% | $2.35M | $1.91M | |
2966 |  Moon Rocks MROCKS | $0.00189 See prediction | 1.63% | 1.78% | 31.50% | $10.50K | $1.91M | |
2967 |  Main Street USD MSUSD | $1.00 See prediction | 0.05757% | 1.34% | 0.74021% | $8.39K | $1.90M | |
2968 |  ETH Strategy STRAT | $0.38602 See prediction | 1.41% | 1.89% | 18.96% | $21.31K | $1.90M | |
2969 |  DucatusX DUCX | $0.00684 See prediction | 0.10699% | 0.2353% | 0.23359% | $88.34K | $1.90M | |
2970 |  Flow Lending FLOW | $0.09412 See prediction | 1.10% | 4.91% | 32.07% | $6.50K | $1.90M | |
2971 |  DeFi Development Corp. DFDVX | $6.55 See prediction | 0.29621% | 5.61% | 14.45% | $75.74K | $1.90M | |
2972 |  Factor FACT | $1.74 See prediction | 11.42% | 26.37% | 21.50% | $21.13K | $1.89M | |
2973 |  Skey Network SKEY | $0.00238 See prediction | 0.20039% | 4.94% | 16.66% | $171.79K | $1.89M | |
2974 |  MXNB MXNB | $0.05441 See prediction | 0.36064% | 0.2765% | 0.35762% | $33.67K | $1.88M | |
2975 |  Xeleb Protocol XCX | $0.01744 See prediction | 0.6935% | 0.82901% | 7.09% | $1.91M | $1.88M | |
2976 |  HODL HODL | $0.0002 See prediction | 0.76188% | 18.89% | 18.94% | $80.73K | $1.88M | |
2977 |  Swarm SN124 | $1.10 See prediction | 2.11% | 12.14% | 21.17% | $40.48K | $1.88M | |
2978 |  Binance Goat 币安山羊 | $0.00188 See prediction | 0% | 0% | 0% | $0.00 | $1.88M | |
2980 |  Matchain MAT | $0.25979 See prediction | 0.5763% | 1.08% | 8.36% | $1.94M | $1.88M | |
2981 |  Wrapped M WM | $2.00 See prediction | 0.65007% | 3.95% | 14.60% | $6.45K | $1.88M | |
2982 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | $235.89 See prediction | 0.11474% | 1.63% | 1.03% | $563.79K | $1.87M | |
2983 |  Kaia Bridged USDT (Kaia) USDT | $0.98988 See prediction | 1.88% | 1.26% | 0.57829% | $219.77K | $1.87M | |
2984 |  Boba Cat BOBA | $0.00185 See prediction | 1.83% | 3.80% | 14.21% | $11.98K | $1.87M | |
2985 |  AlphBanX ABX | $0.0215 See prediction | 0.05939% | 2.37% | 16.00% | $86.16K | $1.87M | |
2986 |  Kin KIN | $0.0₍₆₎7002 See prediction | 0.43117% | 0.42177% | 18.29% | $65.50K | $1.87M | |
2986 |  Boosted LUSD BLUSD | $1.24 See prediction | 0% | 0% | 0% | $3.05K | $1.38M | |
2987 |  Napoli Fan Token NAP | $0.36173 See prediction | 0.73331% | 7.65% | 0.31283% | $4.36M | $1.86M | |
2988 |  DexCheck AI DCK | $0.00264 See prediction | 0.72418% | 0.75803% | 3.07% | $1.05M | $1.86M | |
2989 |  Dippy Speech SN58 | $0.62257 See prediction | 1.79% | 9.23% | 13.40% | $4.46K | $1.86M | |
2990 |  Precog SN52 | $0.57009 See prediction | 1.77% | 8.01% | 12.92% | $35.29K | $1.86M | |
2991 |  WhiteBridge Network WBAI | $0.00957 See prediction | 0.28833% | 4.33% | 17.94% | $1.05M | $1.86M | |
2992 |  Liora LIORA | $0.00531 See prediction | 0.97497% | 13.95% | 9.61% | $148.23K | $1.86M | |
2996 |  Aviator AVI | $0.00025 See prediction | 0.61881% | 5.22% | 36.41% | $103.44K | $1.85M | |
2998 |  Cycle Network CYC | $0.01216 See prediction | 0.04118% | 4.72% | 33.36% | $1.97M | $1.85M | |
2999 |  CaptainBNB CAPTAINBNB | $0.00184 See prediction | 0.0357% | 1.82% | 26.62% | $117.75K | $1.84M | |
2999 |  Agent Arena by Masa SN59 | $0.53906 See prediction | 2.16% | 12.34% | 24.07% | $200.48K | $1.84M | |
3000 |  Nest Protocol NEST | $0.00031 See prediction | 0% | 0.00466% | 3.20% | $0.90912 | $1.84M | |
3001 |  Base is for everyone BASEISFOREVERYONE | $0.00184 See prediction | 0.03137% | 3.29% | 17.39% | $349.43K | $1.84M | |
3003 |  Stargate Bridged WETH (Flow) STGWETH | $4,177.89 See prediction | 0.99919% | 0.30033% | 7.54% | $10.59K | $2.51M | |
3003 |  Nubila Network NB | $0.01005 See prediction | 0.61853% | 18.78% | 87.42% | $1.52M | $1.83M | |
3005 |  KEY KEY | $0.01889 See prediction | 0.01203% | 1.74% | 29.55% | $14.62K | $1.83M | |
3006 |  Attention ATTN | $0.00183 See prediction | 1.24% | 8.87% | 23.09% | $1.91K | $1.83M | |
3007 |  Chevron (Ondo Tokenized Stock) CVXON | $151.82 See prediction | 0.12329% | 0.48416% | 3.48% | $13.85 | $1.84M | |
3008 |  Predi by Virtuals PREDI | $0.00368 See prediction | 1.76% | 14.38% | 35.77% | $604.51K | $1.84M | |
3009 |  LibertAI LTAI | $0.1053 See prediction | 1.37% | 35.39% | 28.94% | $290.84 | $1.83M | |
3009 |  Mint Token MT | $0.00454 See prediction | 0.68905% | 3.41% | 13.80% | $9.72K | $1.83M | |
3010 |  PiP PIP | $2.32 See prediction | 0.1941% | 13.74% | 18.98% | $47.95K | $1.83M | |
3011 |  catwifbag BAG | $0.00183 See prediction | 0.00276% | 1,054.26% | 1,007.27% | $21.29K | $1.83M | |
3012 |  Polytrade TRADE | $0.03813 See prediction | 0.46368% | 6.31% | 22.27% | $265.76K | $1.82M | |
3013 |  Empulser Enterprises $CPT | $0.18221 See prediction | 0.09885% | 0.40997% | 29.34% | $124.02K | $1.82M | |
3014 |  Verse VERSE | $0.0₍₄₎4217 See prediction | 0.50191% | 3.61% | 14.11% | $1.54K | $1.82M | |
3014 |  Sonic Bridged WBTC (Sonic) WBTC | $114,148.00 See prediction | 0.26235% | 1.44% | 3.37% | $1.57M | $2.66M | |
3016 |  MContent MCONTENT | $0.0₍₉₎4923 See prediction | 0.17344% | 3.07% | 2.44% | $224.73 | $1.81M | |
3016 |  Squid Bridged USDC (Saga) USDC | $1.00 See prediction | 0.18459% | 0.8558% | 0.11916% | $7.84M | $1.82M | |
3017 |  MECCA MEA | $0.00873 See prediction | 0.06781% | 3.20% | 15.97% | $78.69K | $1.81M | |
3017 |  Stool Prisondente JAILSTOOL | $0.00182 See prediction | 0.68386% | 8.57% | 14.43% | $325.34K | $1.82M | |
3018 |  PATIC PTC | $0.00074 See prediction | 0.01917% | 1.52% | 7.12% | $279.05K | $1.82M | |
3019 |  Frontier FRONT | $0.02007 See prediction | 0.34713% | 4.96% | 8.77% | $98.73 | $1.81M | |
3020 |  KCC Bridged USDC (KuCoin Community Chain) USDC | $0.98581 See prediction | 0.29494% | 1.77% | 1.38% | $3.60K | $1.81M | |
3021 |  AGENT AGENT | $0.00181 See prediction | 0.18603% | 31.81% | 63.43% | $2.13K | $1.81M | |
3022 |  OMEGA Labs SN24 | $0.50742 See prediction | 0.38375% | 9.38% | 13.01% | $106.35K | $1.82M | |
3023 |  Biswap BSW | $0.00362 See prediction | 0.38822% | 1.39% | 15.79% | $7.25M | $1.81M | |
3023 |  alright buddy BUDDY | $0.00181 See prediction | 3.14% | 11.89% | 6.68% | $54.13K | $1.81M | |
3024 |  Emperor EMPI | $0.01804 See prediction | 0.23577% | 2.27% | 9.43% | $30.02K | $1.80M | |
3025 |  Spool SPOOL | $0.05803 See prediction | 0% | 0% | 0% | $39.79 | $2.30M | |
3025 |  ShareToken SHR | $0.00047 See prediction | 6.31% | 41.60% | 4.82% | $194.74K | $1.78M | |
3026 |  Sendcoin SEND | $0.00181 See prediction | 0.13622% | 6.86% | 31.95% | $165.18K | $1.80M | |
3027 |  Dark Eclipse DARK | $0.00181 See prediction | 4.43% | 1.40% | 21.00% | $9.13M | $1.80M | |
3028 |  Alon ALON | $0.00181 See prediction | 2.74% | 6.16% | 20.01% | $678.78K | $1.80M | |
3029 |  Vanguard xStock VTIX | $322.62 See prediction | 0.0959% | 0.79049% | 2.49% | $13.02K | $1.80M | |
3030 |  Grix GRIX | $0.01638 See prediction | 0% | 4.92% | 14.49% | $141.42 | $1.80M | |
3031 |  NodeStrategy NODESTR | $0.00184 See prediction | 0.61151% | 3.35% | 15.12% | $2.82K | $1.80M | |
3032 |  Banano BAN | $0.00112 See prediction | 0.15475% | 6.82% | 11.95% | $5.88K | $1.80M | |
3032 |  governance ZIL GZIL | $3.20 See prediction | 0% | 0% | 0% | $125.08 | $1.79M | |
3033 | ![Silo Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F21454%2Fthumb%2FSILO_%25281%2529.png%3F1746759127&w=48&q=75){kind=small} Silo Finance [OLD] SILO | $0.01138 See prediction | 0.02361% | 3.55% | 30.29% | $3.41K | $1.79M | |
3034 |  Slimex SLX | $0.00712 See prediction | 0.03325% | 1.16% | 6.14% | $7.55M | $1.78M | |
3035 |  Party PARTY | $0.00087 See prediction | 0% | 0% | 1.36% | $23.43 | $1.78M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer