Cryptocurrency Prices - Page 32

Price data by
The global cryptocurrency market cap today is $3.21T, a 2.29% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2948
Lendr
Lendr
RWAL
$0.00301
See prediction
2.13%4.40%37.48%
$2.39K
$2.07M
2949
Loud
Loud
LOUD
$0.00195
See prediction
5.48%12.17%32.09%
$57.27K
$2.06M
2950
Pandacoin
Pandacoin
PND
$0.0₍₄₎5776
See prediction
0.31%45.40%52.70%
$247.82
$2.06M
2951
Liora
Liora
LIORA
$0.00589
See prediction
1.28%0.36282%15.20%
$152.00K
$2.06M
2952
Cycle Network
Cycle Network
CYC
$0.01358
See prediction
0.17107%12.16%33.37%
$1.83M
$2.06M
2953
Quadrant Protocol
Quadrant Protocol
EQUAD
$0.0038
See prediction
14.40%1.67%16.23%
$508.14
$2.06M
2954
Shroomy
Shroomy
SHROOMY
$0.00222
See prediction
0.94137%2.83%17.09%
$211.45
$2.06M
2955
Saber
Saber
SBR
$0.00091
See prediction
3.62%1.96%0.96672%
$33.06K
$2.06M
2956
Spheron Network
Spheron Network
SPON
$0.00928
See prediction
1.49%3.90%29.43%
$164.77K
$2.06M
2957
Agent Arena by Masa
Agent Arena by Masa
SN59
$0.62011
See prediction
0.85707%2.71%21.09%
$101.56K
$2.05M
2959
BitQuant
BitQuant
SN15
$0.65493
See prediction
1.14%3.56%11.15%
$165.09K
$2.05M
2959
Nasdaq420
Nasdaq420
NASDAQ420
$0.00253
See prediction
8.26%12.66%34.08%
$183.13K
$2.52M
2960
USDbr
USDbr
USDBR
$0.93531
See prediction
0%0%0%
$2.38
$2.05M
2961
Odin's Dog
Odin's Dog
ODINDOG
$0.13006
See prediction
0%0%0%
$164.91
$2.73M
2962
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$0.00205
See prediction
3.06%7.73%29.97%
$374.55K
$2.05M
2963
BEARXRPL
BEARXRPL
$BEAR
$0.0035
See prediction
0.53474%1.89%18.38%
$6.77K
$2.05M
2964
Rai Reflex Index
Rai Reflex Index
RAI
$3.41
See prediction
0.69584%4.22%17.96%
$16.57K
$2.04M
2966
Neutrino Index Token
Neutrino Index Token
XTN
$0.02137
See prediction
0.42521%3.18%8.49%
$272.59
$2.04M
2967
KEY
KEY
KEY
$0.02104
See prediction
0.01048%15.61%38.23%
$14.99K
$2.04M
2968
WPAY
WPAY
WPAY
$0.17084
See prediction
0.03714%0.1562%2.94%
$414.87K
$2.04M
2969
Wrapped M
Wrapped M
WM
$2.14
See prediction
0.54083%0.24561%10.78%
$12.63K
$2.04M
2970
Empulser Enterprises
Empulser Enterprises
$CPT
$0.20356
See prediction
0.25255%9.64%6.20%
$133.71K
$2.04M
2971
Zypher Network
Zypher Network
POP
$0.00143
See prediction
25.59%34.99%40.45%
$9.51M
$2.03M
2972
ExchangeCoin
ExchangeCoin
EXCC
$0.06628
See prediction
0.25903%1.23%5.10%
$106.67K
$2.03M
2973
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$154.74
See prediction
0.18149%1.76%0.30114%
$32.41
$2.03M
2974
NodeStrategy
NodeStrategy
NODESTR
$0.00208
See prediction
0.59969%1.50%12.82%
$211.19
$2.03M
2975
Walmart (Ondo Tokenized Stock)
Walmart (Ondo Tokenized Stock)
WMTON
$102.84
See prediction
0.31484%0.19232%1.12%
$4.97
$2.02M
2976
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0.9968
See prediction
0%0%0%
$108.72
$2.02M
2977
Print
Print
PRINT
$0.00238
See prediction
1.18%14.04%49.68%
$23.94K
$2.02M
2978
Cakepie
Cakepie
CKP
$0.51336
See prediction
0.52302%0.53225%1.63%
$15.52K
$2.02M
2979
Dippy Speech
Dippy Speech
SN58
$0.6989
See prediction
0.41655%0.53678%18.98%
$64.80K
$2.02M
2980
Verse
Verse
VERSE
$0.0₍₄₎4712
See prediction
2.11%2.25%16.95%
$2.60K
$2.02M
2981
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0.27207
See prediction
0.29165%1.54%3.74%
$118.70K
$2.01M
2982
Aeonix Network
Aeonix Network
ONIX
$0.14447
See prediction
1.31%1.44%17.63%
$1.03K
$2.01M
2984
Amazon xStock
Amazon xStock
AMZNX
$232.75
See prediction
0.76161%1.28%6.51%
$6.72M
$2.00M
2985
Bridged TrueUSD
Bridged TrueUSD
TUSD
$0.98862
See prediction
0.33905%0.19399%1.12%
$9.50K
$2.00M
2986
Boosted LUSD
Boosted LUSD
BLUSD
$1.24
See prediction
0%0%0%
$3.05K
$1.38M
2986
zJOE
zJOE
ZJOE
$0.14188
See prediction
0%0%0%
$4.44
$2.00M
2987
LibertAI
LibertAI
LTAI
$0.11623
See prediction
0%0.97477%30.82%
$49.79
$2.00M
2989
Be For FWX
Be For FWX
B4FWX
$0.002
See prediction
0.06007%0.04001%0.06%
$67.88K
$2.00M
2990
Warped Games
Warped Games
WARPED
$0.00027
See prediction
1.58%2.48%22.78%
$270.76
$2.00M
2992
ROME Stablecoin
ROME Stablecoin
ROME
$0.95387
See prediction
0.04847%6.05%1.25%
$595.36
$1.99M
2993
Biswap
Biswap
BSW
$0.00398
See prediction
1.05%3.48%15.16%
$5.37M
$1.99M
2995
Precog
Precog
SN52
$0.62823
See prediction
0.59965%0.73062%16.25%
$27.97K
$1.98M
2996
Bagwork
Bagwork
BAGWORK
$0.00198
See prediction
4.11%13.39%7.75%
$664.16K
$1.98M
3000
Ethy AI
Ethy AI
ETHY
$0.00214
See prediction
2.17%10.21%28.26%
$66.87K
$1.97M
3001
Mobius
Mobius
MOBI
$0.00386
See prediction
0.34602%2.03%8.24%
$10.56K
$1.98M
3002
Mint Token
Mint Token
MT
$0.00494
See prediction
0.4061%2.26%11.38%
$7.12K
$1.98M
3003
Unit Ethereum
Unit Ethereum
UETH
$3,021.75
See prediction
0.17697%2.22%15.47%
$40.15M
$1.98M
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
$4,177.89
See prediction
0.99919%0.30033%7.54%
$10.59K
$2.51M
3004
Analog
Analog
ANLOG
$0.00107
See prediction
0.56223%0.49421%25.41%
$511.22K
$1.98M
3005
Agent Ted
Agent Ted
TED
$0.00198
See prediction
0.43398%3.29%22.48%
$850.49
$1.98M
3005
Landshare
Landshare
LAND
$0.3189
See prediction
0.65439%7.27%17.94%
$173.91K
$1.96M
3006
Neutaro
Neutaro
NTMPI
$0.01274
See prediction
1.13%0.49605%2.91%
$203.60K
$1.98M
3007
MECCA
MECCA
MEA
$0.00952
See prediction
0.38114%1.40%33.48%
$94.14K
$1.98M
3008
Grix
Grix
GRIX
$0.01802
See prediction
0.41133%5.55%16.68%
$439.01
$1.97M
3009
Boba Cat
Boba Cat
BOBA
$0.00198
See prediction
0.49421%6.15%24.46%
$14.66K
$1.97M
3010
LMAO!
LMAO!
LMAO!
$0.00206
See prediction
1.28%12.03%506.60%
$1.20M
$1.97M
3011
Haystack
Haystack
HAY
$0.072
See prediction
0.00715%1.88%0.71016%
$18.22K
$1.97M
3011
LogX Network
LogX Network
LOGX
$0.00381
See prediction
1.34%6.10%18.15%
$66.61K
$1.96M
3012
Alon
Alon
ALON
$0.00198
See prediction
1.72%12.08%31.35%
$928.11K
$1.97M
3012
Forgive Me Father
Forgive Me Father
$PURGE
$0.00246
See prediction
0.74427%0.78532%21.61%
$1.44K
$1.95M
3013
Bitcoin on Base
Bitcoin on Base
BTCB
$0.12527
See prediction
1.31%2.78%22.00%
$3.79K
$1.96M
3013
OMEGA Labs
OMEGA Labs
SN24
$0.56177
See prediction
0.2006%2.06%15.66%
$38.81K
$1.97M
3014
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$114,148.00
See prediction
0.26235%1.44%3.37%
$1.57M
$2.66M
3014
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0.0₍₅₎703
See prediction
0.18694%12.24%7.35%
$5.19M
$1.97M
3015
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0.00197
See prediction
0.25009%4.95%29.84%
$2.68K
$1.97M
3016
Stargaze
Stargaze
STARS
$0.0007
See prediction
0.08893%0.37145%13.45%
$15.08K
$1.97M
3017
Oxbull
Oxbull
OXI
$0.16392
See prediction
0.16831%0.14337%22.26%
$131.90
$1.96M
3018
Elon4AfD
Elon4AfD
ELON4AFD
$0.00194
See prediction
1.02%5.84%22.73%
$3.19K
$1.95M
3019
Memory
Memory
MEM
$0.02598
See prediction
0.42045%3.26%16.16%
$1.69K
$1.95M
3020
Kinka
Kinka
XNK
$4,031.78
See prediction
0.37763%1.59%2.03%
$59.26K
$1.95M
3021
Kepler
Kepler
AVIA
$0.01958
See prediction
0%0%5.20%
$0.97909
$1.95M
3022
Tune.Fm
Tune.Fm
JAM
$0.0₍₄₎5862
See prediction
0.04682%5.01%26.85%
$16.91K
$1.94M
3023
Frontier
Frontier
FRONT
$0.02157
See prediction
0.54223%0.76434%4.32%
$70.70
$1.94M
3024
Byte
Byte
BYTE
$0.0₍₅₎201
See prediction
0.15087%5.38%13.78%
$110.05K
$1.94M
3025
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.43
See prediction
0.42772%0.00114%8.21%
$133.77K
$1.94M
3025
Spool
Spool
SPOOL
$0.05803
See prediction
0%0%0%
$39.79
$2.30M
3026
Meter Governance
Meter Governance
MTRG
$0.05903
See prediction
1.55%1.91%16.44%
$79.27K
$1.91M
3027
CTOC
CTOC
CTOC
$0.0321
See prediction
1.55%0.79852%1.14%
$171.03K
$1.94M
3028
Koinos
Koinos
KOIN
$0.02259
See prediction
1.40%2.78%14.68%
$5.72K
$1.94M
3029
BLUB
BLUB
BLUB
$0.0₍₈₎5494
See prediction
1.34%2.90%39.93%
$190.31K
$1.94M
3030
Banano
Banano
BAN
$0.00121
See prediction
0.01824%0.61219%2.14%
$5.19K
$1.94M
3031
LOCK IN
LOCK IN
LOCKIN
$0.00196
See prediction
0.46272%19.24%46.04%
$629.74K
$1.93M
3032
BYTE by Virtuals
BYTE by Virtuals
BYTE
$0.00193
See prediction
12.63%6.37%35.35%
$25.95K
$1.93M
3032
governance ZIL
governance ZIL
GZIL
$3.20
See prediction
0%0%0%
$125.08
$1.79M
3033
VOLT
VOLT
XVM
$0.00196
See prediction
0.41837%4.16%35.42%
$141.97K
$1.93M
3034
Sendcoin
Sendcoin
SEND
$0.00193
See prediction
0.12903%12.09%43.49%
$187.25K
$1.93M
3035
ZynCoin
ZynCoin
ZYN
$0.00213
See prediction
0.31424%8.29%9.58%
$59.70K
$1.93M
3036
MContent
MContent
MCONTENT
$0.0₍₉₎5233
See prediction
0.00715%13.86%1.35%
$597.68
$1.93M
3037
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$242.16
See prediction
0.01258%3.83%4.58%
$28.49K
$1.92M
3038
NEUY
NEUY
NEUY
$0.02991
See prediction
0.21737%2.36%15.82%
$36.75K
$1.92M
3039
Emperor
Emperor
EMPI
$0.01925
See prediction
0.33634%2.97%7.19%
$47.59K
$1.92M
3040
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$1.36
See prediction
0.08554%1.54%12.06%
$19.59K
$1.92M
3040
Blood Crystal
Blood Crystal
BC
$0.00226
See prediction
7.30%29.95%29.75%
$10.98K
$1.91M
3041
ICHI
ICHI
ICHI
$0.20461
See prediction
0.06998%1.61%31.10%
$4.61K
$1.92M
3042
Main Street USD
Main Street USD
MSUSD
$0.99203
See prediction
0%0%0.44492%
$1.72
$1.92M
3043
Midas mBTC
Midas mBTC
MBTC
$95,149.00
See prediction
0.0471%2.23%12.83%
$43.55
$1.92M
3043
Astrafer
Astrafer
ASTRAFER
$0.00752
See prediction
0%0%0%
$10.75
$2.43M
3044
Stryke
Stryke
SYK
$0.02761
See prediction
0.34618%1.64%14.15%
$389.01
$1.92M
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer