The global cryptocurrency market cap today is $3.04T, a 0.23382% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
2921 |  EverRise RISE | $0.0₍₄₎2881 See prediction | 0.52419% | 3.55% | 1.06% | $236.23 | $2.06M | |
2922 |  Endur.Fi Staked BTC XTBTC | $101,412.00 See prediction | 0% | 0% | 0% | $425.91 | $2.06M | |
2923 |  iotube Bridged USDT (IoTeX) IOUSDT | $1.00 See prediction | 0.07082% | 0.3657% | 0.13798% | $12.23K | $2.06M | |
2924 |  Steakhouse PYUSD Morpho Vault STEAKPYUSD | $1.08 See prediction | 0.01526% | 0.10504% | 0.0034% | $0.00 | $2.06M | |
2925 |  Boom BOOM | $0.00962 See prediction | 0.07375% | 16.93% | 17.04% | $477.04K | $2.06M | |
2926 |  ༼ つ ◕_◕ ༽つ GIB | $0.00211 See prediction | 0.81594% | 4.12% | 19.39% | $3.40K | $2.06M | |
2927 |  xSUI XSUI | $1.42 See prediction | 0.77124% | 0.26051% | 0.6968% | $339.32K | $2.06M | |
2928 |  Mettalex MTLX | $0.50592 See prediction | 0.63533% | 0.47813% | 2.49% | $713.47 | $2.06M | |
2929 |  Machines-cash MACHINES | $0.0₍₄₎2055 See prediction | 0.02462% | 3.41% | 85.25% | $374.82K | $2.06M | |
2930 |  MyStandard MYST | $0.00958 See prediction | 0.11717% | 3.64% | 2.08% | $295.28 | $2.05M | |
2931 |  Napoli Fan Token NAP | $0.39372 See prediction | 0.20306% | 1.53% | 7.88% | $137.93K | $2.05M | |
2932 |  Based Pepe PEPE | $0.0₍₈₎4874 See prediction | 0.13706% | 5.37% | 3.03% | $27.52K | $2.05M | |
2933 |  AEROBUD AEROBUD | $0.00205 See prediction | 1.50% | 0.86604% | 1.35% | $165.12K | $2.05M | |
2934 |  Good Game US Dollar GGUSD | $0.99934 See prediction | 0.01869% | 0.10479% | 0.02184% | $6.53K | $2.05M | |
2935 |  Parad DAO PRD | $0.07954 See prediction | 0% | 0% | 0% | $1.46K | $2.20M | |
2935 |  Froth FROTH | $0.00209 See prediction | 0.0092% | 4.46% | 16.63% | $3.68K | $2.05M | |
2936 |  Dippy Speech SN58 | $0.62979 See prediction | 0.89922% | 6.36% | 7.21% | $14.35K | $2.05M | |
2937 |  OPEN Ticketing Ecosystem OPN | $0.0₍₄₎8394 See prediction | 5.99% | 10.29% | 8.31% | $13.28K | $2.04M | |
2938 |  Mochi MOCHI | $0.0₍₅₎204 See prediction | 0.01338% | 1.38% | 6.38% | $5.47K | $2.04M | |
2939 |  Mintlayer ML | $0.00963 See prediction | 1.36% | 2.67% | 6.45% | $133.24K | $2.04M | |
2940 |  Staked IP STIP | $1.55 See prediction | 0% | 2.56% | 8.17% | $107.26 | $2.04M | |
2941 |  WHISKEY WHISKEY | $0.00204 See prediction | 0.25848% | 1.42% | 1.05% | $422.06 | $2.04M | |
2942 |  Skey Network SKEY | $0.00256 See prediction | 0.0347% | 1.12% | 6.72% | $95.69K | $2.04M | |
2943 |  NanoByte NBT | $0.00158 See prediction | 0.1281% | 0.04971% | 0.32031% | $13.02K | $2.04M | |
2944 |  BitQuant SN15 | $0.5701 See prediction | 0.89952% | 7.93% | 9.63% | $27.16K | $2.03M | |
2945 |  TQQQ xStock TQQQX | $81.32 See prediction | 0.04561% | 5.45% | 17.43% | $24.06K | $2.03M | |
2946 |  Pup Doge PUPDOGE | $0.0₍₈₎2027 See prediction | 0% | 0.13487% | 0.55639% | $4.11 | $2.03M | |
2947 |  修仙 (XiuXian) 修仙 | $0.00203 See prediction | 0.41122% | 4.02% | 22.32% | $331.15K | $2.03M | |
2948 |  Gradient GRAY | $0.20188 See prediction | 0.45647% | 1.69% | 7.25% | $9.86K | $2.02M | |
2949 |  DoubleUp UP | $0.13454 See prediction | 0.01056% | 10.07% | 46.17% | $3.42K | $2.02M | |
2950 |  LOCK IN LOCKIN | $0.00203 See prediction | 0.21921% | 1.14% | 2.33% | $564.87K | $2.02M | |
2951 |  iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON | $253.62 See prediction | 0% | 0.36279% | 0.25743% | $115.20 | $2.02M | |
2952 |  SPURDO SPURDO | $0.0₍₅₎201 See prediction | 1.36% | 5.08% | 7.93% | $63.72K | $2.01M | |
2953 |  ZambesiGold ZGD | $0.04797 See prediction | 0.00442% | 11.10% | 33.34% | $690.66 | $2.01M | |
2954 |  Etherex REX | $0.03767 See prediction | 0.42017% | 0.8057% | 3.40% | $151.13K | $2.01M | |
2955 |  Saga Dollar D | $0.99524 See prediction | 0.02522% | 0.1866% | 0.06838% | $47.33K | $2.01M | |
2956 |  Hara HART | $0.00167 See prediction | 0.04212% | 3.93% | 6.72% | $292.00 | $2.01M | |
2957 |  Bridged TrueUSD TUSD | $0.99316 See prediction | 0.00262% | 0.31579% | 0.33572% | $1.33K | $2.01M | |
2958 |  GhostwareOS GHOST | $0.00201 See prediction | 2.72% | 7.27% | 18.93% | $420.53K | $2.00M | |
2959 |  Nasdaq420 NASDAQ420 | $0.00253 See prediction | 8.26% | 12.66% | 34.08% | $183.13K | $2.52M | |
2959 |  USDbr USDBR | $0.91447 See prediction | 0% | 0% | 0.03477% | $6.61 | $2.00M | |
2960 |  Luckycoin LKY | $0.10445 See prediction | 4.24% | 2.36% | 20.42% | $97.48K | $2.00M | |
2961 |  Odin's Dog ODINDOG | $0.13006 See prediction | 0% | 0% | 0% | $164.91 | $2.73M | |
2961 |  Be For FWX B4FWX | $0.002 See prediction | 0.01001% | 0.00995% | 0.00991% | $73.60K | $2.00M | |
2962 |  ai16z AI16Z | $0.00182 See prediction | 0.41545% | 7.71% | 172.68% | $116.84K | $2.00M | |
2963 |  LinkHash LHX | $0.002 See prediction | 0% | 10.20% | 2.91% | $104.32 | $2.00M | |
2964 |  KARAT Galaxy KARAT | $0.02224 See prediction | 0% | 0% | 2.04% | $11.74 | $1.99M | |
2965 |  Intel (Ondo Tokenized Stock) INTCON | $36.08 See prediction | 0.13465% | 0.76673% | 0.59196% | $193.35K | $1.99M | |
2966 |  Housecoin HOUSE | $0.00199 See prediction | 1.23% | 13.19% | 8.92% | $2.91M | $1.99M | |
2967 |  BLOCKLORDS LRDS | $0.03855 See prediction | 0.17024% | 4.53% | 10.98% | $364.10K | $1.99M | |
2968 |  ZTX ZTX | $0.00047 See prediction | 0.83978% | 12.01% | 43.14% | $1.88M | $1.99M | |
2969 |  Alibaba (Ondo Tokenized Stock) BABAON | $150.01 See prediction | 0.00606% | 0.11352% | 1.28% | $28.66M | $1.99M | |
2970 |  RADR RADR | $0.00202 See prediction | 0.00132% | 7.26% | 31.01% | $445.05K | $1.99M | |
2971 |  Unit Ethereum UETH | $2,925.14 See prediction | 0.62647% | 0.06038% | 3.15% | $7.57M | $1.98M | |
2972 |  Bigcoin BIG | $0.19717 See prediction | 8.20% | 13.61% | 23.03% | $9.24K | $1.98M | |
2973 |  Wrapped Ampleforth WAMPL | $1.41 See prediction | 0.18165% | 0.22452% | 7.80% | $13.39K | $1.98M | |
2973 |  Mineral Vault I Security Token MNRL | $0.9968 See prediction | 0% | 0% | 0% | $108.72 | $2.02M | |
2974 |  Crocodile Finance CROC | $11.37 See prediction | 0.06002% | 3.34% | 6.70% | $10.69K | $1.97M | |
2975 |  Shadow Liquid Staking Token X33 | $3.58 See prediction | 2.45% | 17.46% | 24.90% | $22.59K | $1.97M | |
2976 |  Phantasma Phoenix SOUL | $0.01489 See prediction | 2.49% | 3.38% | 18.66% | $219.96K | $1.97M | |
2977 |  Sabai Protocol SABAI | $0.00365 See prediction | 0.27739% | 0.11681% | 7.76% | $458.57K | $1.97M | |
2978 |  Staicy Sport SPORT | $0.02414 See prediction | 1.25% | 0.40734% | 7.88% | $78.80K | $1.97M | |
2979 |  币安Holder BNBHOLDER | $0.00196 See prediction | 0.63999% | 2.97% | 13.99% | $414.60K | $1.96M | |
2980 |  AlphBanX ABX | $0.02275 See prediction | 0.41801% | 1.68% | 1.56% | $30.19K | $1.96M | |
2981 |  Aquari AQUARI | $0.01661 See prediction | 0.51736% | 5.43% | 16.35% | $9.33K | $1.96M | |
2982 |  Dynachain DYNA | $0.01025 See prediction | 0.22631% | 0.58208% | 3.74% | $18.22K | $1.95M | |
2983 |  EVERY EVERY | $0.00149 See prediction | 0.16116% | 2.01% | 74.70% | $4.13K | $1.95M | |
2984 |  Base God TYBG | $0.0₍₄₎1586 See prediction | 0.11683% | 0.20347% | 9.85% | $9.43K | $1.95M | |
2985 |  Cisco Systems (Ondo Tokenized Stock) CSCOON | $78.07 See prediction | 0.02601% | 0.58661% | 2.09% | $497.45K | $1.95M | |
2986 |  Boosted LUSD BLUSD | $1.24 See prediction | 0% | 0% | 0% | $3.05K | $1.38M | |
2986 |  Hawk HAWK | $0.0₍₄₎3594 See prediction | 0.08559% | 0.33044% | 5.19% | $12.58K | $1.95M | |
2987 |  BitmapPunks BMP | $0.46162 See prediction | 0.40337% | 1.83% | 7.50% | $24.50K | $1.94M | |
2988 |  Jerry The Turtle By Matt Furie JYAI | $0.0₍₄₎2818 See prediction | 0.62135% | 0.91891% | 3.50% | $2.26M | $1.94M | |
2989 |  τaos SN79 | $0.59385 See prediction | 0.20022% | 7.32% | 25.99% | $177.10K | $1.94M | |
2990 |  zkLink ZKL | $0.00437 See prediction | 1.32% | 5.75% | 7.54% | $1.09M | $1.93M | |
2991 |  Yunai by Virtuals YUNAI | $0.00193 See prediction | 0.3314% | 4.32% | 6.31% | $57.69 | $1.93M | |
2992 |  Wrapped stASTR WSTASTR | $0.01066 See prediction | 0.56956% | 0.69135% | 2.46% | $47.42 | $1.93M | |
2993 |  Merchant MTO | $0.03233 See prediction | 0.55458% | 0.35969% | 6.30% | $250.54 | $1.93M | |
2994 |  Mustang MUST | $0.99225 See prediction | 0.00609% | 0.04475% | 0.2778% | $1.11K | $1.93M | |
2995 |  PVS PVS | $0.00193 See prediction | 0.81695% | 3.98% | 12.03% | $125.42K | $1.93M | |
2996 |  Thala THL | $0.0312 See prediction | 0.23709% | 0.38092% | 4.83% | $143.32K | $1.93M | |
2997 |  SMARDEX USDN USDN | $1.00 See prediction | 0.07223% | 0.29175% | 0.18503% | $73.47K | $1.93M | |
2998 |  Qmall QMALL | $0.02725 See prediction | 0.01365% | 12.46% | 11.25% | $146.38 | $1.93M | |
2999 |  MUMU THE BULL MUMU | $0.0₍₆₎8265 See prediction | 0.06145% | 2.28% | 5.89% | $340.48K | $1.93M | |
3000 |  Upup Space UPP | $0.47279 See prediction | 0% | 0% | 0% | $0.00 | $1.91M | |
3000 |  Pandu Pandas PANDU | $0.0₍₄₎1919 See prediction | 1.83% | 1.97% | 11.71% | $1.05M | $1.92M | |
3000 |  Cream CREAM | $0.82941 See prediction | 0.4559% | 0.60933% | 16.59% | $1.97K | $1.92M | |
3001 |  SpaceX PreStocks SPACEX | $614.61 See prediction | 0.00922% | 0.92066% | 48.23% | $46.58K | $1.92M | |
3002 |  E Money Network EMYC | $0.01248 See prediction | 0.16628% | 0.95981% | 8.74% | $350.76K | $1.91M | |
3003 |  Stargate Bridged WETH (Flow) STGWETH | $4,177.89 See prediction | 0.99919% | 0.30033% | 7.54% | $10.59K | $2.51M | |
3003 |  Pepe 2.0 PEPE2.0 | $0.0₍₈₎4086 See prediction | 0.01829% | 0.7792% | 1.93% | $115.35K | $1.92M | |
3004 |  Pluton PLU | $0.13769 See prediction | 0.01629% | 0.28631% | 23.45% | $22.26K | $1.91M | |
3005 |  Rings scUSD SCUSD | $0.9973 See prediction | 0.00236% | 0.03855% | 0.06147% | $213.47K | $1.91M | |
3006 |  vankedisi VANKEDISI | $0.02236 See prediction | 0.80778% | 1.07% | 7.46% | $289.00K | $1.91M | |
3007 |  For Sale SN47 | $0.55126 See prediction | 1.06% | 6.37% | 8.77% | $183.51K | $1.90M | |
3008 |  ICM.RUN ICM | $0.0019 See prediction | 0.09527% | 3.30% | 21.25% | $20.97K | $1.90M | |
3009 |  Chain-key Bridged USDC (ICP) CKUSDC | $1.00 See prediction | 0.10448% | 0.0992% | 0.1455% | $46.12K | $1.90M | |
3010 |  Rai Reflex Index RAI | $3.36 See prediction | 0.05127% | 0.3858% | 1.23% | $3.08K | $1.90M | |
3011 |  OmniFlix Network FLIX | $0.00368 See prediction | 0.57032% | 14.86% | 41.12% | $597.12 | $1.90M | |
3012 |  Somnium Space CUBEs CUBE | $0.12772 See prediction | 0.0005% | 9.34% | 4.96% | $2.63K | $1.90M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings