The global cryptocurrency market cap today is $3.77T, a 1.23% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
3002 |  X1000 X1000 | $0.00025 See prediction | 0.65422% | 0.64857% | 0% | $16.26K | $2.23M | |
3003 |  aibrk AIBRK | $0.00223 See prediction | 15.62% | 31.60% | 45.51% | $219.50K | $2.23M | |
3004 |  DePay DEPAY | $0.33442 See prediction | 0.49432% | 81.72% | 76.72% | $754.82 | $2.23M | |
3005 |  Waffles WAFFLES | $0.00223 See prediction | 0.45491% | 0.48634% | 0.61257% | $46.10K | $2.22M | |
3006 |  Andy ANDY | $0.00222 See prediction | 0.88195% | 4.30% | 2.14% | $40.57K | $2.22M | |
3007 |  Nitro NITRO | $0.0₍₅₎529 See prediction | 0.22017% | 1.09% | 5.43% | $547.26K | $2.22M | |
3008 |  Shroomy SHROOMY | $0.00239 See prediction | 0.02387% | 3.01% | 5.15% | $39.95K | $2.22M | |
3009 |  Mazze MAZZE | $0.00085 See prediction | 0.28486% | 2.71% | 0.68751% | $64.65K | $2.22M | |
3010 |  WIDI WIDI | $0.00221 See prediction | 0.03245% | 7.78% | 4.23% | $7.22K | $2.22M | |
3011 |  Broak on Base BROAK | $0.00357 See prediction | 0.93256% | 2.67% | 24.41% | $225.63K | $2.23M | |
3012 |  Data Lake LAKE | $0.00142 See prediction | 2.25% | 0.95688% | 4.58% | $3.77K | $2.21M | |
3013 |  MEMDEX100 MEMDEX | $0.00223 See prediction | 0.40751% | 2.25% | 7.83% | $269.28K | $2.21M | |
3014 |  Mey Network MEY | $0.02536 See prediction | 0.35059% | 0.50289% | 1.59% | $66.23K | $2.21M | |
3015 |  Aeternity AE | $0.00509 See prediction | 2.83% | 10.46% | 23.65% | $229.20K | $2.20M | |
3016 |  Loop ETH LPETH | $3,496.64 See prediction | 0% | 0% | 2.86% | $55.09 | $2.21M | |
3017 |  Vesper V-Dollar VUSD | $0.99932 See prediction | 0.01304% | 0.00307% | 0.02429% | $26.18K | $2.21M | |
3018 |  HotCocoa HOTCOCOA | $0.00516 See prediction | 0.4243% | 3.62% | 10.52% | $919.01 | $2.20M | |
3019 |  Whales Market WHALES | $0.08464 See prediction | 0.11517% | 5.25% | 11.95% | $12.35K | $2.20M | |
3020 |  aixCB by Virtuals AIXCB | $0.00221 See prediction | 0.11615% | 6.40% | 9.48% | $11.99K | $2.20M | |
3021 |  Kizuna KIZUNA | $0.0₍₈₎2286 See prediction | 0.48093% | 6.97% | 13.16% | $163.18K | $2.20M | |
3022 |  Rabbi Schlomo by Virtuals SHEKEL | $0.00217 See prediction | 1.64% | 9.06% | 23.01% | $21.62K | $2.20M | |
3023 |  International Stable Currency ISC | $1.97 See prediction | 0.15336% | 0.18727% | 0.1657% | $1.93K | $2.19M | |
3024 |  ODEM ODE | $0.00988 See prediction | 0% | 0.01825% | 2.16% | $1.66 | $2.19M | |
3025 |  Seedworld SWORLD | $0.00028 See prediction | 0.0713% | 3.32% | 12.91% | $19.87K | $2.19M | |
3025 |  Spool SPOOL | $0.05803 See prediction | 0% | 0% | 0% | $39.79 | $2.30M | |
3026 |  Crypto Asset Governance Alliance CAGA | $0.0₍₄₎3495 See prediction | 0.31616% | 4.79% | 5.34% | $163.59K | $2.19M | |
3027 |  Boomer BOOMER | $0.00237 See prediction | 0.00137% | 1.58% | 16.02% | $640.01K | $2.18M | |
3028 |  SpineDAO Token SPINE | $0.00732 See prediction | 0.4891% | 3.14% | 10.76% | $46.17K | $2.18M | |
3029 |  Desearch SN22 | $1.22 See prediction | 0.08792% | 5.72% | 17.88% | $6.58K | $2.18M | |
3030 |  Johnny Suede SUEDE | $0.00466 See prediction | 0.11533% | 2.50% | 4.80% | $37.06K | $2.15M | |
3031 |  GAMEE GMEE | $0.00159 See prediction | 0.86081% | 2.15% | 8.66% | $370.00K | $2.17M | |
3032 |  Any Inu AI | $0.0₍₅₎516 See prediction | 0.52281% | 12.59% | 40.58% | $177.89K | $2.17M | |
3032 |  governance ZIL GZIL | $3.20 See prediction | 0% | 0% | 0% | $125.08 | $1.79M | |
3033 |  dTRINITY USD DUSD | $1.00 See prediction | 0.03941% | 0.06196% | 0.00342% | $94.35K | $2.17M | |
3034 |  Dog Wif Nunchucks NINJA | $0.00217 See prediction | 5.98% | 10.76% | 5.89% | $35.25K | $2.17M | |
3035 |  US Nerite Dollar USND | $1.01 See prediction | 0.00906% | 0.70245% | 1.01% | $42.84K | $2.17M | |
3036 |  RavenQuest QUEST | $0.02879 See prediction | 2.50% | 3.33% | 10.79% | $5.97K | $2.16M | |
3037 |  daCat DACAT | $0.0₍₈₎5369 See prediction | 0.26846% | 2.54% | 3.11% | $1.04K | $2.17M | |
3038 |  Maha MAHA | $0.34248 See prediction | 0.04212% | 0.69855% | 29.67% | $188.98K | $2.17M | |
3039 |  StreetVision by NATIX SN72 | $1.27 See prediction | 0.08793% | 4.10% | 15.20% | $15.86K | $2.17M | |
3040 |  Matchain MAT | $0.29862 See prediction | 0.59164% | 0.50117% | 0.18521% | $2.52M | $2.16M | |
3041 |  Stargate Bridged WETH (Flow) STGWETH | $3,576.41 See prediction | 0.14307% | 2.56% | 5.77% | $13.28K | $2.15M | |
3042 |  TRUST AI TRT | $0.56793 See prediction | 0.52539% | 13.11% | 15.21% | $197.44K | $2.16M | |
3043 |  Arcas ARCAS | $0.03109 See prediction | 0.03154% | 6.54% | 11.74% | $10.01K | $2.16M | |
3044 |  The Nation Token NATO | $0.0₍₅₎216 See prediction | 0.29038% | 3.06% | 12.11% | $258.83K | $2.15M | |
3045 |  Luffy LUFFY | $0.0₍₄₎4174 See prediction | 35.54% | 38.20% | 23.26% | $4.86K | $2.15M | |
3046 |  Carlo Acutis SAINT | $0.00214 See prediction | 0.33858% | 16.28% | 20.20% | $170.57K | $2.15M | |
3047 |  Based Chad CHAD | $0.0₍₄₎3082 See prediction | 0.14199% | 0.75433% | 1.01% | $2.59K | $2.14M | |
3048 |  Digital Fitness DEFIT | $0.06802 See prediction | 0.046% | 1.86% | 6.21% | $137.17 | $2.13M | |
3049 |  Regen REGEN | $0.01437 See prediction | 0.19032% | 4.10% | 5.81% | $4.77K | $2.13M | |
3050 |  BABB BAX | $0.0₍₄₎2681 See prediction | 0.22625% | 6.67% | 8.99% | $17.72K | $2.13M | |
3051 |  ItsAI SN32 | $1.03 See prediction | 0.09715% | 4.87% | 13.63% | $600.22 | $2.13M | |
3052 |  Rainbow Bridged DAI (Near Protocol) DAI | $0.99987 See prediction | 0.21713% | 0.04493% | 0.07325% | $16.00K | $2.13M | |
3053 |  BUGO BUGO | $0.00214 See prediction | 0.10857% | 2.11% | 3.78% | $3.57K | $2.13M | |
3054 |  She Rises AKA | $0.00212 See prediction | 0.55039% | 15.68% | 10.90% | $185.80K | $2.12M | |
3055 |  Sogni AI SOGNI | $0.00276 See prediction | 0.24853% | 0.44331% | 6.34% | $689.70K | $2.13M | |
3056 |  Rubic RBC | $0.01039 See prediction | 0.22441% | 0.65051% | 11.48% | $338.59K | $2.12M | |
3057 |  Pryzm PRYZM | $0.01131 See prediction | 0.00029% | 2.38% | 12.23% | $325.18 | $2.12M | |
3058 |  Comput3 COM | $0.00357 See prediction | 0.03023% | 11.02% | 14.78% | $64.28K | $2.14M | |
3059 |  Turbo On Base TURBO | $0.00226 See prediction | 6.96% | 1,140.11% | 0% | $2.72M | $2.26M | |
3059 |  Sophon Bridged USDT (Sophon) USDT | $0.99951 See prediction | 0.00029% | 0.00923% | 0.00326% | $571.62 | $2.12M | |
3060 |  Crust Network CRU | $0.07931 See prediction | 0.79629% | 4.83% | 4.21% | $202.43K | $2.12M | |
3061 |  BlueMove MOVE | $0.00974 See prediction | 0.12733% | 12.16% | 18.88% | $59.05K | $2.12M | |
3062 |  Lair LAIR | $0.01273 See prediction | 0.55054% | 1.04% | 5.02% | $821.92K | $2.11M | |
3062 |  Ixcoin IXC | $0.08514 See prediction | 0% | 0% | 0% | $1.87 | $1.79M | |
3063 |  Umami UMAMI | $2.59 See prediction | 0% | 0% | 0% | $55.12 | $2.34M | |
3063 |  M3M3 M3M3 | $0.00211 See prediction | 0.196% | 12.13% | 6.59% | $5.91K | $2.11M | |
3064 |  Neural3D SN46 | $1.04 See prediction | 0.00795% | 14.71% | 27.09% | $898.37K | $2.11M | |
3065 |  Rich Whale Alliance RWA | $0.00221 See prediction | 3.55% | 12.87% | 22.96% | $173.59K | $2.12M | |
3066 |  SelfieDogCoin SELFIE | $0.00209 See prediction | 0.73513% | 3.06% | 2.18% | $121.24K | $2.10M | |
3067 |  Coldint SN29 | $1.04 See prediction | 0.03892% | 2.59% | 5.78% | $36.17K | $2.10M | |
3068 |  BOMO on Base BOMO | $0.00551 See prediction | 2.40% | 16.69% | 0.83314% | $414.93K | $2.10M | |
3069 |  BSX BSX | $0.0101 See prediction | 0.07499% | 4.05% | 16.89% | $186.87K | $2.10M | |
3070 |  MagicCraft MCRT | $0.00042 See prediction | 0.0539% | 0.82884% | 5.56% | $429.14K | $2.10M | |
3071 |  ROME Stablecoin ROME | $0.90369 See prediction | 0.29426% | 3.22% | 1.60% | $47.66K | $2.09M | |
3072 |  Rifampicin $RIF | $0.00209 See prediction | 0.27977% | 0.35346% | 5.50% | $2.47M | $2.09M | |
3073 |  Meter Governance MTRG | $0.06487 See prediction | 0.59789% | 15.45% | 26.49% | $113.15K | $2.09M | |
3074 |  Max on ETH MAXETH | $0.0₍₅₎208 See prediction | 1.82% | 3.93% | 13.73% | $79.15K | $2.08M | |
3075 |  Italian Brainrot ITALIANROT | $0.00207 See prediction | 1.53% | 44.46% | 8.21% | $3.23M | $2.07M | |
3076 |  CONDO CONDO | $0.00021 See prediction | 0.17824% | 2.38% | 19.33% | $69.73 | $2.09M | |
3077 |  ReddCoin RDD | $0.0₍₄₎6221 See prediction | 2.46% | 29.51% | 96.70% | $2.30K | $2.09M | |
3078 |  Ethos ETHOS | $0.00127 See prediction | 0.18512% | 5.62% | 14.74% | $79.17 | $2.08M | |
3079 |  Haven1 H1 | $0.01442 See prediction | 0.00063% | 2.37% | 8.02% | $5.96M | $2.08M | |
3080 |  SAG3.ai by Virtuals SAG3 | $0.00637 See prediction | 1.64% | 6.66% | 19.35% | $32.60K | $2.08M | |
3081 |  Wownero WOW | $0.02193 See prediction | 0.18575% | 5.43% | 29.16% | $2.32K | $2.08M | |
3082 |  Neurobro BRO | $0.0026 See prediction | 0.07574% | 10.51% | 5.74% | $13.81K | $2.08M | |
3083 |  Smart Layer Network SLN | $0.02704 See prediction | 0.17369% | 4.17% | 7.58% | $190.16K | $2.08M | |
3084 |  PoolTogether POOL | $0.28837 See prediction | 0.01723% | 3.60% | 11.79% | $3.97K | $2.07M | |
3085 |  OpenOcean OOE | $0.00409 See prediction | 0.22176% | 3.42% | 9.31% | $140.55K | $2.07M | |
3086 |  GYAT Coin GYAT | $0.00205 See prediction | 3.13% | 0.87155% | 18.30% | $358.16K | $2.05M | |
3087 |  SAYCOIN SAY | $0.00156 See prediction | 0.86134% | 2.55% | 71.51% | $127.29K | $2.07M | |
3088 |  MarsDAO MDAO | $0.02628 See prediction | 0.06602% | 0.93192% | 9.37% | $130.46K | $2.06M | |
3089 |  YULI YULI | $0.00026 See prediction | 0.98934% | 2.12% | 1.34% | $82.23K | $2.06M | |
3090 |  Dexsport DESU | $0.01052 See prediction | 0.0522% | 0.86162% | 10.69% | $1.73K | $2.06M | |
3091 |  OSMI OSMI | $0.00886 See prediction | 1.22% | 3.43% | 41.05% | $82.48K | $2.05M | |
3092 |  0xsim by Virtuals SAGE | $0.00206 See prediction | 0.24154% | 4.32% | 11.50% | $9.49 | $2.06M | |
3093 |  USDbr USDBR | $0.93597 See prediction | 0.00029% | 0.23012% | 0.12699% | $12.52K | $2.05M | |
3094 |  SEIYAN SEIYAN | $0.00263 See prediction | 0.09365% | 11.72% | 30.93% | $82.46K | $2.05M | |
3095 |  Ta-da TADA | $0.003 See prediction | 0.53077% | 4.45% | 11.66% | $109.11K | $2.05M | |
3096 |  SelfKey KEY | $0.00034 See prediction | 0.15614% | 7.32% | 14.42% | $276.58K | $2.05M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer