Cryptocurrency Prices - Page 199

Price data by
The global cryptocurrency market cap today is $2.24T, a 0.32741% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
13234
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
$219.01
See prediction
0%0%4.45%
$2.49
$319.45
13235
Workday • Robinhood Token
Workday • Robinhood Token
WDAY
$114.69
See prediction
0%0%0.02677%
$0.00
$317.36
13236
Greyhunt
Greyhunt
HUNT
$0.49981
See prediction
0%0%0%
$11.93
$312.44
13237
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
$52.79
See prediction
0%0%0.48349%
$5.13
$309.79
13238
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
$452.70
See prediction
0.04395%0.02806%6.42%
$54.75K
$307.61
13239
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$0.76089
See prediction
0.06958%0.74959%2.71%
$0.00
$307.04
13240
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
$78.41
See prediction
0%0.00839%6.96%
$14.73
$305.28
13241
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
$8.77
See prediction
0%0.01437%27.79%
$66.77
$300.30
13242
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
$88.41
See prediction
0%0%17.36%
$20.03
$299.79
13243
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
$3.63
See prediction
0%1.18%10.98%
$10.72
$295.63
13244
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
$57.87
See prediction
0.23843%0.21371%1.20%
$2.62K
$289.35
13245
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$41.38
See prediction
0%0%0%
$28.97
$288.55
13246
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
$36.75
See prediction
0%0%0%
$36.75
$287.62
13247
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$265.95
See prediction
0%0%6.93%
$102.13
$260.38
13248
dexSHARE
dexSHARE
DEXSHARE
$0.01313
See prediction
0%0%13.82%
$2.93
$257.52
13249
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
$13.98
See prediction
0.00198%0.02024%6.84%
$13.98
$255.03
13250
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$36.21
See prediction
0%0%0%
$98.62
$253.75
13251
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
$46.01
See prediction
0%0.00114%4.41%
$46.01
$253.23
13252
Kurobi
Kurobi
KURO
$0.0₍₅₎963
See prediction
0.00023%0.36889%3.60%
$4.03
$250.02
13253
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$116.84
See prediction
0%0%0.30544%
$60.13
$247.65
13254
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$50.32
See prediction
0%0%0.02618%
$20.90
$245.69
13255
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
$30.10
See prediction
0%0.00147%2.07%
$30.10
$245.34
13256
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
$198.29
See prediction
0%0%0%
$28.00K
$245.00
13257
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
$47.83
See prediction
0%0.01753%6.54%
$9.82
$242.26
13258
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
$35.86
See prediction
0%0%1.36%
$35.86
$241.54
13259
Molt Armstrong
Molt Armstrong
MOLTSTRONG
$0.0₍₆₎2187
See prediction
0%0%0.04888%
$2.80
$218.71
13260
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$80.15
See prediction
0%0%0%
$33.68
$214.55
13261
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
$17.12
See prediction
0%0%15.45%
$17.94
$207.91
13262
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
$71.94
See prediction
0%0%4.78%
$25.23
$207.88
13263
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
$384.98
See prediction
0%0.00175%1.23%
$100.91
$207.72
13264
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$32.38
See prediction
0%0%0.60064%
$49.48
$205.08
13265
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$40.74
See prediction
0%0.00147%1.70%
$7.61
$196.29
13266
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
$47.15
See prediction
0%0%0%
$19.86
$193.83
13267
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
$60.20
See prediction
0%0.00147%4.11%
$2.01
$190.37
13268
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
$89.88
See prediction
0%0%0%
$21.37
$187.42
13269
Wrapped TON
Wrapped TON
WTON
$1.24
See prediction
0%0%0%
$12.86
$1.75K
13269
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
$79.17
See prediction
0%0.00476%8.85%
$18.87
$187.00
13270
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
$49.75
See prediction
0%0.71686%4.72%
$2.51
$186.59
13271
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
$5.15
See prediction
0%0%0%
$75.33
$177.84
13272
IronBridge
IronBridge
IRON
$0.0₍₆₎1764
See prediction
0.08545%1.80%0.84883%
$89.00
$176.48
13272
Suirtle
Suirtle
SUIRTLE
$0.0₍₆₎1695
See prediction
0%0%0%
$2.50
$1.70K
13273
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
$87.14
See prediction
0%0%0%
$10.72
$173.67
13274
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
$11.68
See prediction
0%0%2.29%
$1.38
$173.07
13275
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
$281.60
See prediction
0%0%0%
$2.69
$170.66
13276
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
$228.72
See prediction
0%0%2.08%
$6.21
$166.17
13277
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
$56.74
See prediction
0%0%0%
$20.05
$164.55
13277
Wrapped FTN
Wrapped FTN
WFTN
$0.04299
See prediction
0%0%0%
$0.41002
$2.11K
13278
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$78.41
See prediction
0%0%0%
$14.77
$164.31
13279
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
$119.67
See prediction
0%0%0%
$4.69
$164.01
13280
Equinix (Dinari Tokenized Stock)
Equinix (Dinari Tokenized Stock)
EQIX
$1,045.54
See prediction
0%0%0%
$100.00
$163.58
13280
ALEXIS
ALEXIS
ALEXIS
$0.0₍₅₎472
See prediction
0%0%0%
$2.00
$1.58K
13281
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
$83.05
See prediction
0%0%0%
$5.04
$161.94
13282
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
$3.66
See prediction
0%0%0%
$10.75
$161.94
13283
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$68.20
See prediction
0%0%0%
$1.10K
$159.88
13284
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$85.65
See prediction
0%0%14.59%
$2.58
$159.69
13285
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$50.15
See prediction
0%0%0%
$49.83
$159.39
13286
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$50.24
See prediction
0%0%0%
$49.89
$159.30
13287
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$45.06
See prediction
0%0%0%
$49.96
$159.27
13288
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$49.98
See prediction
0%0%0%
$49.83
$159.07
13289
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$42.45
See prediction
0%0%0%
$49.65
$159.04
13290
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$50.88
See prediction
0%0%0.29836%
$10.98
$159.00
13291
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
$269.66
See prediction
0%0%0%
$4.71
$158.49
13292
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$35.82
See prediction
0%0.00114%0.15131%
$100.39
$156.13
13292
Mirada AI
Mirada AI
MIRX
$0.0₍₄₎2316
See prediction
0%0%0%
$9.11
$1.62K
13293
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
$144.00
See prediction
0%0%0%
$10.30
$153.54
13294
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
$264.19
See prediction
0%0%2.92%
$10.92
$152.96
13295
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)
WTIGRES
$0.02974
See prediction
0%0%0%
$633.01
$1.87K
13295
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
$21.60
See prediction
0%0%0%
$675.55
$152.42
13296
USAD
USAD
USAD
$1.01
See prediction
0.00377%2.48%2.47%
$158.27
$147.97
13297
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
$73.78
See prediction
0%0%0%
$6.91
$147.08
13298
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
$72.44
See prediction
0%0%2.63%
$4.72
$146.20
13298
BABY PEPE
BABY PEPE
PEPE
$0.0₍₁₄₎3242
See prediction
0%0%0%
$12.25
$1.36K
13299
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
$247.39
See prediction
0%0%0.00309%
$5.13
$145.05
13300
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
$321.61
See prediction
0.45526%0.08562%2.13%
$58.22K
$145.03
13301
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
$75.72
See prediction
0%0%0%
$2.47
$144.21
13302
Osean
Osean
OSEAN
$0.0₍₆₎1679
See prediction
0%0%0%
$27.94
$142.71
13303
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
$396.12
See prediction
0%0%0%
$2.51
$141.62
13304
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
$319.57
See prediction
0%0%0%
$4.82
$141.32
13305
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$70.90
See prediction
0%0%0%
$18.97
$137.75
13306
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
$60.79
See prediction
0%0%1.19%
$262.16
$136.86
13307
Barter
Barter
BRTR
$0.00016
See prediction
0%0%0%
$1.23
$129.18
13308
BabySwap
BabySwap
BABY
$0.00018
See prediction
0.45613%1.98%0.56318%
$235.16
$129.01
13309
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
$67.31
See prediction
0%0%24.23%
$67.31
$120.37
13310
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
$134.36
See prediction
0%0%0%
$9.48
$117.57
13311
Abbott Laboratories (Dinari Tokenized Stock)
Abbott Laboratories (Dinari Tokenized Stock)
ABT
$105.58
See prediction
0%0%0%
$104.04
$105.26
13312
TRON (Dinari Tokenized Stock)
TRON (Dinari Tokenized Stock)
TRON
$1.50
See prediction
0%0%0%
$9.98
$90.00
13313
monji
monji
MONJI
$0.00059
See prediction
0%0%0%
$127.47
$88.77
13314
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
$33.36
See prediction
0%0%6.93%
$12.39
$85.96
13315
Etherfuse KTB
Etherfuse KTB
KTB
$0.00069
See prediction
0%0.00012%2.36%
$19.99
$70.20
13316
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
$0.3669
See prediction
0%0%0%
$383.42
$51.73
13317
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
$63,403.00
See prediction
0.10431%0.75207%2.98%
$0.00
$38.33
13318
EchoStar • Robinhood Token
EchoStar • Robinhood Token
SATS
$99.84
See prediction
0%0%0%
$2.03
$31.45
13319
Athene Network
Athene Network
ATN
$0.0₍₅₎308
See prediction
0%0%0%
$1.77
$30.28
13320
rHYPURR
rHYPURR
RHYPURR
$0.0₍₄₎9498
See prediction
0%0%0%
$0.00
$29.19
13321
Bullish (Dinari Tokenized Stock)
Bullish (Dinari Tokenized Stock)
BLSH
$22.58
See prediction
0%0%0%
$15.40
$28.83
13322
Blind Boxes
Blind Boxes
BLES
$0.0₍₅₎142
See prediction
0%0%0%
$269.87
$25.84
13323
Ghost
Ghost
GHOST
$0.0₍₆₎8019
See prediction
0%0%0%
$6.39
$23.67
13324
BitmapPunks
BitmapPunks
BMP
$0.0₍₅₎5
See prediction
0%0%0%
$1.11K
$21.00
13325
YieldFi yHLP
YieldFi yHLP
YHLP
$1.00
See prediction
0%0%0%
$0.00
$20.54
13326
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
$1.00
See prediction
0%0%0%
$0.00
$14.64
Sign up for our newsletters