Cryptocurrency Prices - Page 198

Price data by
The global cryptocurrency market cap today is $2.24T, a 0.27296% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
13159
Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
$85,638.00
See prediction
0%0%0%
$1.12
$492.28
13159
Nemesis Downfall
Nemesis Downfall
ND
$0.0₍₇₎5690
See prediction
0%0%0%
$1.75
$971.99
13160
Zoom • Robinhood Token
Zoom • Robinhood Token
ZM
$80.03
See prediction
0%0%0%
$0.00
$960.12
13161
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)
WBFC
$0.10146
See prediction
0%0%0%
$202.82
$8.62
13161
XIV: THE AWAKENING
XIV: THE AWAKENING
GOLEM
$0.0₍₅₎354
See prediction
0%0%0%
$1.25
$3.53K
13161
PULSE
PULSE
PULSE
$0.0₍₅₎448
See prediction
0%0%0%
$29.83
$959.82
13162
Attention Trade
Attention Trade
ATTN
$0.0₍₆₎7788
See prediction
0%0%0%
$1.52
$950.19
13163
Catex
Catex
CATX
$0.0₍₄₎3275
See prediction
0.0026%0.99616%3.46%
$4.31
$935.95
13164
Luna Rush
Luna Rush
LUS
$0.0₍₄₎4234
See prediction
0.1085%1.46%1.43%
$1.99
$937.33
13164
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)
WTIGERS
$0.13051
See prediction
0%0%0%
$9.27
$4.44
13165
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)
WMFC
$0.03701
See prediction
0%0%0%
$25.02
$3.26
13165
Re7 FRAX
Re7 FRAX
RE7FRAX
$1.02
See prediction
0.00552%0.08653%0.21348%
$0.00
$936.11
13166
Nelore Coin
Nelore Coin
NLC
$0.0₍₄₎1379
See prediction
0.1085%3.86%6.66%
$45.98
$920.05
13167
Uncap USD
Uncap USD
USDU
$1.00
See prediction
0.00241%0.00889%0.00151%
$1.17
$916.15
13168
Cat Mayor
Cat Mayor
STUBBS
$0.0₍₆₎9113
See prediction
0%0%0%
$617.43K
$911.38
13169
US Diamond Reserve
US Diamond Reserve
USDR
$0.0₍₆₎8885
See prediction
0%0%0%
$13.60
$908.98
13170
Zscaler • Robinhood Token
Zscaler • Robinhood Token
ZS
$121.77
See prediction
0%0%0.16383%
$0.00
$903.15
13171
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
$0.03262
See prediction
0%0%0%
$24.92
$25.28
13171
Datadog • Robinhood Token
Datadog • Robinhood Token
DDOG
$217.79
See prediction
0%0%0.10681%
$0.00
$901.64
13172
Dogecoin 2.0
Dogecoin 2.0
DOGE2
$0.0₍₅₎9
See prediction
0%0%0%
$0.06505
$899.89
13173
Spintop
Spintop
SPIN
$0.0₍₅₎233
See prediction
0%0%1.19%
$1.69
$892.57
13173
Hall of Legends
Hall of Legends
HOL
$0.0₍₆₎6738
See prediction
0%0%0%
$1.94
$334.40
13174
FARTFUL
FARTFUL
FARTFUL
$0.0₍₆₎8909
See prediction
0%0%0%
$3.84
$890.95
13174
Zon Token
Zon Token
ZON
$0.0₍₄₎14
See prediction
0%0%0%
$10.99
$2.85K
13175
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
$17.49
See prediction
0%0.00049%2.61%
$148.31
$883.82
13176
Cockapoo
Cockapoo
CPOO
$0.0₍₆₎1153
See prediction
0.00277%0.01273%0.00262%
$3.97K
$878.38
13177
Sultanoshi
Sultanoshi
STOSHI
$0.00012
See prediction
0%0%0%
$1.55
$877.21
13178
Jabil (Ondo Tokenized)
Jabil (Ondo Tokenized)
JBLON
$312.47
See prediction
0%0.0014%0.12654%
$2.48
$871.62
13179
Upheaval Finance
Upheaval Finance
UPHL
$0.0₍₄₎1
See prediction
0%0%0%
$0.07221
$864.44
13180
TWINS
TWINS
TWINS
$0.0₍₈₎7751
See prediction
0%0%0%
$1.39
$858.03
13181
CHILI
CHILI
CHILI
$0.0₍₁₀₎1102
See prediction
0.00734%0.26237%0.36552%
$2.61
$857.47
13181
Wrapped GLQ
Wrapped GLQ
WGLQ
$0.00208
See prediction
0%0%11.80%
$1.03K
$3.31K
13182
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
$1.89
See prediction
0%0%0%
$70.26
$817.31
13183
YourMom
YourMom
YOURMOM
$0.0₍₇₎8168
See prediction
0.0143%0.87927%3.48%
$1.07
$816.88
13184
Uniwhale
Uniwhale
UNW
$0.0₍₄₎9564
See prediction
0.1085%1.70%54.83%
$3.93
$800.56
13184
ADreward
ADreward
AD
$0.0₍₆₎2978
See prediction
0%0%0%
$144.77
$2.78K
13185
Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)
WAPL
$0.08374
See prediction
0%0%0%
$4.19
$8.88
13185
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
$5.03
See prediction
0%0.00958%8.91%
$9.41
$794.86
13186
Serv0 Protocol
Serv0 Protocol
SERV0
$0.0₍₅₎271
See prediction
0%0%0%
$7.78
$2.71K
13186
Sogent
Sogent
SOGENT
$0.0₍₅₎29
See prediction
0%0%0%
$87.15
$2.90K
13186
e.l.f. Beauty • Robinhood Token
e.l.f. Beauty • Robinhood Token
ELF
$64.14
See prediction
0%0%0.12561%
$0.00
$790.33
13187
Ford Motor • Robinhood Token
Ford Motor • Robinhood Token
F
$14.04
See prediction
0%0%1.83%
$4.89
$790.23
13188
Cerebras Systems • Robinhood Token
Cerebras Systems • Robinhood Token
CBRS
$171.14
See prediction
0%0%0%
$0.00
$778.50
13189
O3
O3
O3
$0.00011
See prediction
0%0%0%
$54.31
$774.37
13189
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
$5.99
See prediction
0%0%2.68%
$10.15
$777.16
13190
EvoSimGame
EvoSimGame
ESIM
$0.0₍₄₎1516
See prediction
1.46%1.47%14.26%
$55.53
$756.03
13191
Lifty
Lifty
LQT
$0.0013
See prediction
0%0%0%
$1.44
$0.52416
13191
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
$439.16
See prediction
0%0%0%
$14.21
$753.25
13191
Solyard Finance
Solyard Finance
YARD
$0.0₍₅₎232
See prediction
0%0%0%
$2.69
$168.17
13192
Ringfence
Ringfence
RING
$0.0₍₄₎1429
See prediction
0%2.11%16.16%
$4.01
$734.03
13193
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
$11.19
See prediction
0%0%0%
$656.26
$719.17
13194
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$53.75
See prediction
0%0%0%
$537.55
$697.82
13195
Mars Battle
Mars Battle
SHOOT
$0.0₍₅₎568
See prediction
0%0%0%
$4.44
$688.05
13196
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
$67.91
See prediction
0%0.0₍₄₎5906%3.04%
$17.30
$674.35
13197
Bipolar
Bipolar
BIPO
$0.0₍₇₎2711
See prediction
0%0%0%
$11.21
$667.31
13197
Scratch
Scratch
$SCRATCH
$0.0₍₆₎2596
See prediction
0%0%0%
$11.29
$2.60K
13198
PowerTrade Fuel
PowerTrade Fuel
PTF
$0.0₍₄₎2676
See prediction
0%1.43%85.38%
$526.40
$657.48
13198
MetaTrace
MetaTrace
TRC
$0.0₍₅₎809
See prediction
0%0%0%
$1.28K
$2.88K
13199
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$49.06
See prediction
0%0%2.38%
$7.84
$656.82
13200
Shitcoinscreener
Shitcoinscreener
SCREENER
$0.0₍₅₎172
See prediction
0%0%0%
$154.11
$650.10
13200
EvoPay
EvoPay
EPAY
$0.00257
See prediction
0%0%0%
$40.97
$2.57K
13201
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
$10.53
See prediction
0%0.00102%9.12%
$10.72
$637.60
13202
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
$106.89
See prediction
0%0.00171%2.66%
$29.31
$605.46
13203
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
$13.55
See prediction
0%0%0%
$4.93
$592.42
13204
Capricor Therapeutics (Ondo Tokenized)
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$3.83
See prediction
0%0.01192%81.40%
$5.32
$585.93
13204
FATE on SUI
FATE on SUI
FATE
$0.0₍₅₎106
See prediction
0%0%0%
$1.08
$1.06K
13205
iShares Expanded Tech-Software ETF (Ondo Tokenized)
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$92.52
See prediction
0%0%0.73965%
$10.99
$581.24
13206
Futu Holdings • Robinhood Token
Futu Holdings • Robinhood Token
FUTU
$99.69
See prediction
0%0%0%
$0.00
$579.70
13207
MasTec (Ondo Tokenized)
MasTec (Ondo Tokenized)
MTZON
$294.02
See prediction
0%0%21.09%
$1.33
$577.06
13208
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)
BTCO
$64.41
See prediction
0%0%0%
$79.01
$569.57
13209
Nest ETF Vault
Nest ETF Vault
NETF
$1.01
See prediction
0%0%0%
$0.00
$569.27
13210
Intuit • Robinhood Token
Intuit • Robinhood Token
INTU
$255.15
See prediction
0%0%0%
$0.00
$565.16
13211
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$93.64
See prediction
0%0%0.48021%
$9.91
$559.50
13212
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
$229.31
See prediction
0%0%3.90%
$144.15
$556.78
13212
ICE Raids
ICE Raids
$ICERAIDS
$0.0₍₅₎25
See prediction
0%0%0%
$34.53
$2.50K
13213
Bitmine Immersion Technologies (Dinari Tokenized Stock)
Bitmine Immersion Technologies (Dinari Tokenized Stock)
BMNR
$17.55
See prediction
0%0%0%
$19.14
$538.62
13214
CIA.COM
CIA.COM
CIA
$0.0₍₅₎272
See prediction
0%0%0%
$130.21
$876.62
13214
Fishing Verse
Fishing Verse
FSV
$0.0₍₆₎4497
See prediction
0%0%0%
$253.47
$449.74
13215
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
$6.71
See prediction
0%0.00102%1.26%
$12.65
$438.77
13216
Block (Dinari Tokenized Stock)
Block (Dinari Tokenized Stock)
XYZ
$81.08
See prediction
0%0%0%
$1.49
$432.39
13216
HypeHUB
HypeHUB
HPE
$0.0₍₄₎2683
See prediction
0%0%0%
$12.96
$2.47K
13217
Kunci Coin
Kunci Coin
KUNCI
$0.0₍₄₎5547
See prediction
50.01%0.00986%0.59231%
$101.92
$430.89
13218
characcon
characcon
CHARACCON
$0.0₍₅₎35
See prediction
0.55798%11.28%13.62%
$143.75
$423.44
13219
Degen USDC
Degen USDC
DEGENUSDC
$1.02
See prediction
0.0₍₄₎7182%0.00456%0.01335%
$0.00
$419.49
13220
AmericaFirst
AmericaFirst
AMERICAFIRST
$0.0₍₆₎4164
See prediction
0.13456%1.90%5.16%
$37.61
$416.45
13221
Zygoswap.io rewards token
Zygoswap.io rewards token
ZRW
$0.0₍₅₎159
See prediction
0%0%0%
$26.34
$416.07
13222
MoonsDust
MoonsDust
MOOND
$0.00122
See prediction
0%0%0%
$3.15
$2.41K
13222
Instadapp DAI
Instadapp DAI
IDAI
$1.15
See prediction
0%0%0%
$0.00
$399.47
13223
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$33.47
See prediction
0%0.00065%42.74%
$202.93
$396.59
13224
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
$0.0₍₅₎459
See prediction
0%0%0.0024%
$1.52
$390.64
13225
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
$48.78
See prediction
0%0.01026%7.43%
$48.78
$379.26
13225
Acent
Acent
ACE
$0.0₍₅₎46
See prediction
0%0%0%
$73.88
$550.06
13226
Hewlett Packard Enterprise (Ondo Tokenized)
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$47.48
See prediction
0%0%1.79%
$35.49
$372.67
13227
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
$106.21
See prediction
0.00217%0.01158%0.06727%
$0.00
$369.10
13228
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$31.72
See prediction
0%0.01054%1.24%
$254.07
$362.68
13229
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
$256.24
See prediction
0%0%3.04%
$193.25
$357.18
13230
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$50.92
See prediction
0%0%0.11015%
$109.97
$347.91
13231
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
$18.35
See prediction
0%0%0%
$18.10
$342.20
13232
Midle
Midle
MIDLE
$0.0₍₅₎62
See prediction
0%0.00462%0.3389%
$1.05
$341.97
13233
MongoDB • Robinhood Token
MongoDB • Robinhood Token
MDB
$293.68
See prediction
0%0%0.06913%
$2.00
$335.67
Sign up for our newsletters