Cryptocurrency Prices - Page 13

Price data by
The global cryptocurrency market cap today is $3.45T, a 2.63% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1201
Nuvola Digital
Nuvola DigitalNVL
$1.31
-5.31%5.67%27.45%
$164.56K
$22.03M
1202
Dtravel
DtravelTRVL
$0.06266
0.16%6.42%11.14%
$131.84K
$22.07M
1203
Spectre AI
Spectre AISPECTRE
$2.21
-0.39%2.29%-13.38%
$191.32K
$22.02M
1204
Ginnan The Cat
Ginnan The CatGINNAN
$0.00000312
-6.04%30.74%-36.36%
$6.55M
$21.64M
1205
Open Exchange Token
Open Exchange TokenOX OLD
$0.003922
0%0%0.57%
$96.09
$22.02M
1206
AirDAO
AirDAOAMB
$0.006982
-0.80%6.30%9.45%
$6.13M
$21.97M
1207
Electronic USD
Electronic USDEUSD
$0.9965
-0.08%-0.15%-0.28%
$4.56M
$21.92M
1208
Uni
UniUNI
$0.02195
2.21%6.56%-26.83%
$2.97M
$21.95M
1209
Gamer Arena
Gamer ArenaGAU
$0.06511
1.70%13.99%0.99%
$502.16K
$21.91M
1210
JUNO
JUNOJUNO
$0.2757
-4.93%-23.86%232.37%
$1.51M
$21.71M
1211
Galeon
GaleonGALEON
$0.03018
1.18%3.42%11.34%
$35.31K
$21.70M
1212
Synternet
SynternetSYNT
$0.03266
3.24%7.26%-3.94%
$3.39M
$21.62M
1213
ZTX
ZTXZTX
$0.00513
-0.44%1.57%5.43%
$1.11M
$21.58M
1214
GameSwift
GameSwiftGSWIFT
$0.05083
-1.74%9.31%8.85%
$360.69K
$21.31M
1215
sETH2
sETH2SETH2
$3,342.93
0.12%7.47%9.88%
$8.36
$21.34M
1216
WigoSwap
WigoSwapWIGO
$0.01195
-1.03%-0.49%-9.96%
$366.43K
$21.07M
1217
Diamond
DiamondDMD
$5.51
-0.17%1.41%15.36%
$37.66K
$21.16M
1218
RARI
RARIRARI
$1.84
0.70%9.82%11.50%
$1.41M
$21.27M
1219
STUFF.io
STUFF.ioSTUFF
$0.01252
-1.02%11.34%11.88%
$65.17K
$21.08M
1220
Dog Wif Nunchucks
Dog Wif NunchucksNINJA
$0.02118
0.09%31.65%109.53%
$594.88K
$21.19M
1221
PIVX
PIVXPIVX
$0.2389
0.40%-1.43%11.15%
$13.24M
$21.02M
1222
Diamond Launch
Diamond LaunchDLC
$0.2184
0.23%2.42%12.69%
$119.07K
$21.02M
1223
Kava Lend
Kava LendHARD
$0.156
0.41%-2.40%-1.40%
$4.39M
$21.03M
1224
Hegic
HegicHEGIC
$0.01943
-0.44%9.25%10.03%
$68.64K
$20.94M
1225
Aventus
AventusAVT
$2.18
-3.40%1.70%2.28%
$376.19K
$20.30M
1226
Index Cooperative
Index CooperativeINDEX
$3.10
0.22%2.82%-4.12%
$251.24K
$20.84M
1227
Baby Wen
Baby WenBWEN
$0.2078
-0.09%8.38%70.24%
$56.24K
$20.84M
1228
Gui Inu
Gui InuGUI
$0.00003754
0.42%-2.36%0.30%
$768.77K
$20.88M
1229
KYVE Network
KYVE NetworkKYVE
$0.02794
-0.63%-13.35%-12.64%
$199.57K
$20.82M
1230
AXOL
AXOLAXOL
$0.02099
2.51%16.46%117.20%
$802.74K
$20.74M
1231
Degen Spartan AI
Degen Spartan AIDEGENAI
$0.02064
-2.15%12.27%5.66%
$7.96M
$20.65M
1232
enqAI
enqAIENQAI
$0.02085
0.76%-5.46%0.86%
$397.89K
$20.62M
1233
The Innovation Game
The Innovation GameTIG
$1.47
0.24%-8.85%19.34%
$148.10K
$20.60M
1234
Kitten Haimer
Kitten HaimerKHAI
$0.3813
-1.48%2.06%-50.91%
$1.41M
$20.59M
1235
UFO Gaming
UFO GamingUFO
$0.00
0.18%6.84%5.14%
$627.01K
$20.55M
1236
Iron Fish
Iron FishIRON
$0.3949
0.60%9.91%10.99%
$221.53K
$20.62M
1237
Phantasma
PhantasmaSOUL
$0.1663
1.16%13.14%27.42%
$186.36K
$20.63M
1238
Counterparty
CounterpartyXCP
$7.88
0.22%2.42%-7.13%
$3.25K
$20.44M
1239
OG Fan Token
OG Fan TokenOG
$4.96
0.65%3.60%-7.94%
$10.33M
$20.45M
1240
SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
$275.22
0.19%7.45%24.27%
$4.33M
$20.39M
1241
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
$0.9972
-0.34%-0.42%0.00%
$5.23M
$20.32M
1242
Kyros Restaked SOL
Kyros Restaked SOLKYSOL
$300.71
1.05%8.11%0%
$306.88K
$20.31M
1243
SelfKey
SelfKeyKEY
$0.003386
1.22%5.83%0.04%
$6.10M
$20.33M
1244
AUKI
AUKIAUKI
$0.02045
1.93%5.25%37.76%
$94.27K
$20.26M
1245
Rake.com
Rake.comRAKE
$0.0002968
-0.87%0.65%-7.87%
$304.37K
$20.41M
1246
Klever
KleverKLV
$0.002254
0.62%-1.63%5.22%
$1.16M
$20.35M
1247
Apollo
ApolloAPOLLO
$0.2769
0.20%810.68%821.34%
$17.89K
$20.24M
1247
PLAYA3ULL GAMES
PLAYA3ULL GAMES3ULL
$0.001687
1.18%3.18%9.84%
$1.11M
$20.20M
1248
AUSD
AUSDAUSD
$0.9988
-0.03%0.02%-0.06%
$23.89M
$20.17M
1250
Xing Xing
Xing XingXING
$0.0185
19.28%46.15%0%
$6.82M
$18.30M
1251
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
$21.08
-0.40%14.20%17.27%
$226.87K
$20.17M
1252
MEOW
MEOWMEOW
$0.0134
-0.07%4.05%-3.77%
$5.95K
$20.15M
1253
Nuklai
NuklaiNAI
$0.006638
-0.55%-3.64%-15.32%
$312.73K
$20.17M
1255
APX
APXAPX
$0.04588
0.21%1.80%-12.42%
$2.82M
$19.95M
1256
e-Radix
e-RadixEXRD
$0.01744
-0.36%1.87%8.89%
$208.53K
$19.89M
1257
MOOxMOO
MOOxMOOMOOX
$0.1512
-0.12%0.18%-0.10%
$68.70K
$19.97M
1258
BabyBoomToken
BabyBoomTokenBBT
$0.1192
0.18%22.52%-33.37%
$626.99K
$19.83M
1259
MSTR2100
MSTR2100MSTR
$0.9603
-1.75%-8.95%-35.14%
$2.73M
$19.83M
1260
Hypurr Fun
Hypurr FunHFUN
$19.71
0.85%1.75%-12.25%
$77.03K
$19.62M
1261
sekoia by Virtuals
sekoia by VirtualsSEKOIA
$0.01976
-3.26%38.37%0%
$1.52M
$19.76M
1262
Tensorplex Staked TAO
Tensorplex Staked TAOSTTAO
$552.54
-0.39%2.47%-1.70%
$74.57K
$19.68M
1263
Boop
BoopBOOP
$0.0001965
0.15%11.51%-9.29%
$182.97K
$19.59M
1264
Firo
FiroFIRO
$1.36
-0.32%5.21%12.76%
$2.57M
$19.50M
1265
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)MORI
$0.1954
1.21%-1.54%46.58%
$250.46K
$19.48M
1266
NPC On Solana
NPC On SolanaNPCS
$0.0195
-0.02%1.09%-0.03%
$874.27K
$19.49M
1267
Abi
AbiABI
$0.0196
1.56%5.83%-31.18%
$861.38K
$19.60M
1268
Chain-key Bitcoin
Chain-key BitcoinCKBTC
$98,369.00
-0.88%0.78%12.50%
$160.84K
$19.49M
1269
BTC Proxy
BTC ProxyBTCPX
$73,828.00
-0.18%0.54%0.73%
$4.91K
$19.48M
1270
Troll
TrollTROLL
$0.00
0.61%0.13%-14.46%
$7.14M
$19.53M
1271
JHH
JHHJHH
$0.00000193
-0.22%5.16%-8.52%
$2.97M
$19.30M
1272
Pepecoin Network
Pepecoin NetworkPEP
$0.0002214
3.89%-6.13%244.21%
$360.31K
$19.30M
1273
LumiWave
LumiWaveLWA
$0.02498
-0.26%2.55%12.85%
$9.86M
$19.24M
1274
sUSD (Optimism)
sUSD (Optimism)SUSD
$0.9976
-0.67%-0.53%-0.25%
$14.61M
$19.19M
1275
Pandora
PandoraPANDORA
$1,918.23
-1.11%8.31%4.96%
$3.29M
$19.18M
1276
Settled EthXY Token
Settled EthXY TokenSEXY
$0.1912
-0.25%-0.12%-14.39%
$141.31K
$19.14M
1277
Taraxa
TaraxaTARA
$0.004032
0.14%8.53%16.90%
$423.78K
$19.14M
1278
XEN Crypto
XEN CryptoXEN
$0.00
0.24%3.02%-9.18%
$4.45M
$19.04M
1279
Stake DAO
Stake DAOSDT
$0.3148
0.11%5.32%17.04%
$10.61K
$18.99M
1280
Cronos ID
Cronos IDCROID
$0.118
0.03%-0.17%-15.53%
$110.17K
$18.99M
1281
EURA
EURAEURA
$1.05
-0.53%-1.12%-1.03%
$119.12K
$18.90M
1282
MON Protocol
MON ProtocolMON
$0.09207
0.32%2.81%-4.54%
$5.24M
$18.86M
1283
Kaon
KaonAKRO
$0.004021
0.13%3.56%1.59%
$2.72M
$18.82M
1284
Toby ToadGod
Toby ToadGodTOBY
$0.00
-0.60%1.42%-28.51%
$163.65K
$18.79M
1285
Thales
ThalesTHALES
$0.32
-0.27%4.92%1.31%
$76.80K
$18.67M
1286
nomnom
nomnomNOMNOM
$0.01772
-13.50%-31.20%-49.22%
$3.09M
$18.20M
1287
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
$0.01625
0.02%-0.11%3.26%
$966.65K
$18.63M
1288
Ropirito
RopiritoROPIRITO
$0.0197
4.21%140.67%0%
$13.20M
$19.70M
1289
Ancient8
Ancient8A8
$0.07975
-0.49%-0.19%4.28%
$1.68M
$18.51M
1290
MOE
MOEMOE
$0.08024
-0.84%19.45%-2.20%
$130.79K
$18.65M
1291
Buying.com
Buying.comBUY
$0.03021
0.44%-1.22%19.12%
$48.13K
$18.57M
1293
Spacemesh
Spacemesh$SMH
$0.2575
-1.23%-2.64%-14.89%
$1.71M
$18.52M
1294
Solcasino Token
Solcasino TokenSCS
$0.003828
-0.99%10.05%-1.13%
$142.80K
$18.50M
1295
Cratos
CratosCRTS
$0.000296
-1.07%1.12%4.62%
$2.02M
$18.45M
1296
Welshcorgicoin
WelshcorgicoinWELSH
$0.001846
-3.87%-4.30%-14.51%
$317.44K
$18.47M
1297
Colony
ColonyCLY
$0.1707
-0.32%3.33%44.31%
$80.83K
$18.44M
1298
Mochi
MochiMOCHI
$0.00001848
1.03%18.85%12.44%
$1.28M
$18.49M
1299
Forgive Me Father
Forgive Me Father$PURGE
$0.01832
1.02%31.20%0%
$446.32K
$18.42M
1300
FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
$2.10
-0.04%1.88%0.26%
$2.29M
$18.37M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer