1 WNEAR to USD Calculator - How much Us dollar (USD) is 1 Wrapped Near (WNEAR)?
Historical Exchange Rate Graph for WNEAR to USD
The conversion value for 1 WNEAR to $5.04. BeInCrypto is currently using the following exchange rate $5.04. You can convert WNEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/17/2026 02:45. In the last 24 hours, the maximum exchange rate of 1 WNEAR to USD stands at $5.35 and the lowest exchange rate at $4.94. The USD price fluctuated by -0.2766% in the past one hour and changed by -$0.21235 in the last 24 hours.
What is Wrapped Near’s price prediction?
Change in The Value for 1 WNEAR to USD
Fri, 16 Oct 2026 Yesterday | $5.03 | -$0.01 | -0.25575% |
Thu, 15 Oct 2026 | $4.88 | -$0.16 | -3.23% |
Wed, 14 Oct 2026 | $5.05 | $0.01 | 0.11474% |
Tue, 13 Oct 2026 | $5.08 | $0.04 | 0.75981% |
Mon, 12 Oct 2026 | $5.88 | $0.84 | 14.36% |
Sun, 11 Oct 2026 | $5.32 | $0.28 | 5.21% |
Sat, 10 Oct 2026 | $4.90 | -$0.14 | -2.76% |
Fri, 9 Oct 2026 | $4.46 | -$0.58 | -13.05% |
Thu, 8 Oct 2026 | $5.34 | $0.30 | 5.69% |
Wed, 7 Oct 2026 | $5.09 | $0.05 | 0.90405% |
Tue, 6 Oct 2026 | $5.27 | $0.23 | 4.37% |
Mon, 5 Oct 2026 | $4.91 | -$0.13 | -2.60% |
Sun, 4 Oct 2026 | $4.82 | -$0.22 | -4.57% |
Sat, 3 Oct 2026 | $4.69 | -$0.35 | -7.47% |
Fri, 2 Oct 2026 | $4.80 | -$0.24 | -4.89% |
Thu, 1 Oct 2026 | $5.34 | $0.30 | 5.68% |
Wed, 30 Sep 2026 | $4.89 | -$0.15 | -3.11% |
Tue, 29 Sep 2026 | $4.81 | -$0.23 | -4.80% |
Mon, 28 Sep 2026 | $5.37 | $0.33 | 6.09% |
Sun, 27 Sep 2026 | $5.02 | -$0.02 | -0.49297% |
Sat, 26 Sep 2026 | $4.96 | -$0.08 | -1.53% |
Fri, 25 Sep 2026 | $4.60 | -$0.44 | -9.67% |
Thu, 24 Sep 2026 | $4.32 | -$0.72 | -16.77% |
Wed, 23 Sep 2026 | $4.42 | -$0.62 | -14.11% |
Tue, 22 Sep 2026 | $4.28 | -$0.76 | -17.81% |
Mon, 21 Sep 2026 | $4.17 | -$0.87 | -20.95% |
Sun, 20 Sep 2026 | $3.59 | -$1.45 | -40.50% |
Sat, 19 Sep 2026 | $3.76 | -$1.28 | -33.98% |
Fri, 18 Sep 2026 | $3.15 | -$1.89 | -60.01% |
Thu, 17 Sep 2026 | $2.62 | -$2.42 | -92.70% |
Popular Wrapped Near Conversions
Wrapped Near to AUD
1 WNEAR equals $7.25
Wrapped Near to BRL
1 WNEAR equals R$25.50
Wrapped Near to CAD
1 WNEAR equals $7.13
Wrapped Near to EUR
1 WNEAR equals €4.48
Wrapped Near to GBP
1 WNEAR equals £3.78
Wrapped Near to IDR
1 WNEAR equals Rp90,950.00
Wrapped Near to JPY
1 WNEAR equals ¥796.04
Wrapped Near to KRW
1 WNEAR equals ₩6,723.69
Wrapped Near to RUB
1 WNEAR equals ₽416.25
Wrapped Near to USD
1 WNEAR equals $5.04
WNEAR to USD
 Wrapped Near | $ USD |
|---|---|
1.00 | $5.04 |
5.00 | $25.20 |
10.00 | $50.40 |
50.00 | $252.00 |
100.00 | $504.00 |
250.00 | $1.26K |
500.00 | $2.52K |
1000.00 | $5.04K |
USD to WNEAR
| $ USD | Wrapped Near |
|---|---|
$1.00 | 0.19841 |
$5.00 | 0.99206 |
$10.00 | 1.98413 |
$50.00 | 9.92063 |
$100.00 | 19.84127 |
$250.00 | 49.60317 |
$500.00 | 99.20635 |
$1.00K | 198.4127 |
Top Crypto to Fiat Rates
Sponsored
Sponsored