1 WNEAR to GBP Calculator - How much British pound (GBP) is 1 Wrapped Near (WNEAR)?

Loading...

Historical Exchange Rate Graph for WNEAR to GBP

The conversion value for 1 WNEAR to $2.05. BeInCrypto is currently using the following exchange rate $2.05. You can convert WNEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/02/2026 21:29. In the last 24 hours, the maximum exchange rate of 1 WNEAR to GBP stands at $2.04 and the lowest exchange rate at $1.83. The GBP price fluctuated by 4.33% in the past one hour and changed by $0.06608 in the last 24 hours.

Market Cap

$39.17M

Volume (24h)

$46.38M

Circulation Supply

$19.15M

See all metrics

What is Wrapped Near’s price prediction?

Find out how much Wrapped Near will be worth in the future and make informed decisions on your investments

Change in The Value for 1 WNEAR to GBP

Date1 WNEAR to Change for 1 Change %
Tue, 2 Jun 2026
Today
$1.92
-$0.13
-6.95%
Mon, 1 Jun 2026
Yesterday
$1.72
-$0.33
-19.49%
Sun, 31 May 2026
$1.66
-$0.39
-23.19%
Sat, 30 May 2026
$1.77
-$0.28
-15.89%
Fri, 29 May 2026
$1.80
-$0.25
-14.07%
Thu, 28 May 2026
$1.86
-$0.19
-10.17%
Wed, 27 May 2026
$1.89
-$0.16
-8.60%
Tue, 26 May 2026
$2.06
$0.01
0.55724%
Mon, 25 May 2026
$1.78
-$0.27
-15.36%
Sun, 24 May 2026
$1.83
-$0.22
-12.14%
Sat, 23 May 2026
$1.56
-$0.49
-31.68%
Fri, 22 May 2026
$1.43
-$0.62
-42.99%
Thu, 21 May 2026
$1.26
-$0.79
-62.12%
Wed, 20 May 2026
$1.19
-$0.86
-71.86%
Tue, 19 May 2026
$1.21
-$0.84
-69.90%
Mon, 18 May 2026
$1.12
-$0.93
-82.38%
Sun, 17 May 2026
$1.12
-$0.93
-82.48%
Sat, 16 May 2026
$1.16
-$0.89
-77.00%
Fri, 15 May 2026
$1.17
-$0.88
-74.85%
Thu, 14 May 2026
$1.17
-$0.88
-75.57%
Wed, 13 May 2026
$1.18
-$0.87
-73.26%
Tue, 12 May 2026
$1.14
-$0.91
-80.11%
Mon, 11 May 2026
$1.15
-$0.90
-77.64%
Sun, 10 May 2026
$1.15
-$0.90
-78.73%
Sat, 9 May 2026
$1.17
-$0.88
-75.62%
Fri, 8 May 2026
$1.08
-$0.97
-89.27%
Thu, 7 May 2026
$1.10
-$0.95
-86.55%
Wed, 6 May 2026
$0.95
-$1.10
-114.71%
Tue, 5 May 2026
$0.93
-$1.12
-119.96%
Mon, 4 May 2026
$0.94
-$1.11
-118.31%

WNEAR to GBP

wnear Wrapped Near £ GBP
1.00
£2.05
5.00
£10.25
10.00
£20.50
50.00
£102.50
100.00
£205.00
250.00
£512.50
500.00
£1.03K
1000.00
£2.05K

GBP to WNEAR

£ GBPwnear Wrapped Near
£1.00
0.4878
£5.00
2.43902
£10.00
4.87805
£50.00
24.39024
£100.00
48.78049
£250.00
121.95122
£500.00
243.90244
£1.00K
487.80488

Sponsored

Sponsored

Sign up for our newsletters