1 WNEAR to EUR Calculator - How much Euro (EUR) is 1 Wrapped Near (WNEAR)?

Converter

Wrapped Near
WNEAR
1 WNEAR = €0.00 EUR
EUR

Historical Exchange Rate Graph for WNEAR to EUR

The conversion value for 1 WNEAR to $1.20. BeInCrypto is currently using the following exchange rate $1.20. You can convert WNEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/19/2026 06:00. In the last 24 hours, the maximum exchange rate of 1 WNEAR to EUR stands at $1.26 and the lowest exchange rate at $1.19. The EUR price fluctuated by -0.15881% in the past one hour and changed by -$0.06096 in the last 24 hours.

Market Cap

$22.90M

Volume (24h)

$5.44M

Circulation Supply

$19.15M

See all metrics

What is Wrapped Near’s price prediction?

Find out how much Wrapped Near will be worth in the future and make informed decisions on your investments

Change in The Value for 1 WNEAR to EUR

Date1 WNEAR to Change for 1 Change %
Thu, 19 Mar 2026
Today
$1.20
$0.00
0.14149%
Wed, 18 Mar 2026
Yesterday
$1.26
$0.06
4.79%
Tue, 17 Mar 2026
$1.30
$0.10
7.35%
Mon, 16 Mar 2026
$1.18
-$0.02
-2.11%
Sun, 15 Mar 2026
$1.16
-$0.04
-3.72%
Sat, 14 Mar 2026
$1.17
-$0.03
-2.80%
Fri, 13 Mar 2026
$1.18
-$0.02
-1.35%
Thu, 12 Mar 2026
$1.13
-$0.07
-6.46%
Wed, 11 Mar 2026
$1.11
-$0.09
-8.55%
Tue, 10 Mar 2026
$1.06
-$0.14
-13.20%
Mon, 9 Mar 2026
$1.05
-$0.15
-14.21%
Sun, 8 Mar 2026
$1.04
-$0.16
-14.84%
Sat, 7 Mar 2026
$1.06
-$0.14
-13.70%
Fri, 6 Mar 2026
$1.10
-$0.10
-9.05%
Thu, 5 Mar 2026
$1.13
-$0.07
-6.14%
Wed, 4 Mar 2026
$1.17
-$0.03
-2.64%
Tue, 3 Mar 2026
$1.16
-$0.04
-3.16%
Mon, 2 Mar 2026
$0.98
-$0.22
-22.90%
Sun, 1 Mar 2026
$0.98
-$0.22
-21.98%
Sat, 28 Feb 2026
$0.92
-$0.28
-29.79%
Fri, 27 Feb 2026
$0.96
-$0.24
-25.59%
Thu, 26 Feb 2026
$0.99
-$0.21
-20.99%
Wed, 25 Feb 2026
$0.82
-$0.38
-46.00%
Tue, 24 Feb 2026
$0.83
-$0.37
-44.75%
Mon, 23 Feb 2026
$0.86
-$0.34
-39.38%
Sun, 22 Feb 2026
$0.90
-$0.30
-33.51%
Sat, 21 Feb 2026
$0.89
-$0.31
-34.72%
Fri, 20 Feb 2026
$0.85
-$0.35
-40.54%
Thu, 19 Feb 2026
$0.86
-$0.34
-39.78%
Wed, 18 Feb 2026
$0.88
-$0.32
-36.58%

WNEAR to EUR

wnear Wrapped Near EUR
1.00
€1.20
5.00
€6.00
10.00
€12.00
50.00
€60.00
100.00
€120.00
250.00
€300.00
500.00
€600.00
1000.00
€1.20K

EUR to WNEAR

EURwnear Wrapped Near
€1.00
0.83333
€5.00
4.16667
€10.00
8.33333
€50.00
41.66667
€100.00
83.33333
€250.00
208.33333
€500.00
416.66667
€1.00K
833.33333

Sponsored

Sponsored

Sign up for our newsletters