
The conversion value for 1 WNEAR to $3.22. BeInCrypto is currently using the following exchange rate $3.22. You can convert WNEAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/31/2025 02:24. In the last 24 hours, the maximum exchange rate of 1 WNEAR to CAD stands at $3.27 and the lowest exchange rate at $3.08. The CAD price fluctuated by -1.17% in the past one hour and changed by $0.0805 in the last 24 hours.
| Fri, 31 Oct 2025 Today | $2.95 | -$0.27 | -8.98% | 
| Thu, 30 Oct 2025 Yesterday | $3.17 | -$0.05 | -1.63% | 
| Wed, 29 Oct 2025 | $3.12 | -$0.10 | -3.14% | 
| Tue, 28 Oct 2025 | $3.26 | $0.04 | 1.32% | 
| Mon, 27 Oct 2025 | $3.31 | $0.09 | 2.82% | 
| Sun, 26 Oct 2025 | $3.19 | -$0.03 | -0.8566% | 
| Sat, 25 Oct 2025 | $3.18 | -$0.04 | -1.25% | 
| Fri, 24 Oct 2025 | $3.08 | -$0.14 | -4.62% | 
| Thu, 23 Oct 2025 | $3.03 | -$0.19 | -6.30% | 
| Wed, 22 Oct 2025 | $3.12 | -$0.10 | -3.29% | 
| Tue, 21 Oct 2025 | $3.17 | -$0.05 | -1.65% | 
| Mon, 20 Oct 2025 | $3.16 | -$0.06 | -1.81% | 
| Sun, 19 Oct 2025 | $3.03 | -$0.19 | -6.15% | 
| Sat, 18 Oct 2025 | $3.02 | -$0.20 | -6.77% | 
| Fri, 17 Oct 2025 | $3.08 | -$0.14 | -4.51% | 
| Thu, 16 Oct 2025 | $3.26 | $0.04 | 1.37% | 
| Wed, 15 Oct 2025 | $3.46 | $0.24 | 7.03% | 
| Tue, 14 Oct 2025 | $3.66 | $0.44 | 12.06% | 
| Mon, 13 Oct 2025 | $3.44 | $0.22 | 6.38% | 
| Sun, 12 Oct 2025 | $3.23 | $0.01 | 0.43494% | 
| Sat, 11 Oct 2025 | $3.31 | $0.09 | 2.85% | 
| Fri, 10 Oct 2025 | $4.05 | $0.83 | 20.54% | 
| Thu, 9 Oct 2025 | $4.13 | $0.91 | 22.11% | 
| Wed, 8 Oct 2025 | $4.12 | $0.90 | 21.88% | 
| Tue, 7 Oct 2025 | $4.25 | $1.03 | 24.22% | 
| Mon, 6 Oct 2025 | $4.13 | $0.91 | 22.01% | 
| Sun, 5 Oct 2025 | $4.13 | $0.91 | 22.09% | 
| Sat, 4 Oct 2025 | $4.23 | $1.01 | 23.87% | 
| Fri, 3 Oct 2025 | $4.15 | $0.93 | 22.39% | 
| Thu, 2 Oct 2025 | $3.95 | $0.73 | 18.39% | 

Wrapped Near to AUD
1 WNEAR equals $3.42

Wrapped Near to BRL
1 WNEAR equals R$11.33

Wrapped Near to CAD
1 WNEAR equals $3.22

Wrapped Near to EUR
1 WNEAR equals €1.95

Wrapped Near to GBP
1 WNEAR equals £1.56

Wrapped Near to IDR
1 WNEAR equals Rp34,111.00

Wrapped Near to JPY
1 WNEAR equals ¥316.07

Wrapped Near to KRW
1 WNEAR equals ₩3,012.52

Wrapped Near to RUB
1 WNEAR equals ₽176.70

Wrapped Near to USD
1 WNEAR equals $2.11
|  Wrapped Near | $ CAD | 
|---|---|
| 1.00 | $3.22 | 
| 5.00 | $16.10 | 
| 10.00 | $32.20 | 
| 50.00 | $161.00 | 
| 100.00 | $322.00 | 
| 250.00 | $805.00 | 
| 500.00 | $1.61K | 
| 1000.00 | $3.22K | 
| $ CAD |  Wrapped Near | 
|---|---|
| $1.00 | 0.31056 | 
| $5.00 | 1.5528 | 
| $10.00 | 3.10559 | 
| $50.00 | 15.52795 | 
| $100.00 | 31.0559 | 
| $250.00 | 77.63975 | 
| $500.00 | 155.2795 | 
| $1.00K | 310.55901 | 
Sponsored
Sponsored