The conversion value for 1 TAKE to $0.03116. BeInCrypto is currently using the following exchange rate $0.03116. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/02/2026 21:46. In the last 24 hours, the maximum exchange rate of 1 TAKE to USD stands at $0.03436 and the lowest exchange rate at $0.02923. The USD price fluctuated by -0.60237% in the past one hour and changed by -$0.00017 in the last 24 hours.
Sat, 2 May 2026 Today | $0.03 | $0.00 | 5.50% |
Fri, 1 May 2026 Yesterday | $0.03 | -$0.00 | -17.00% |
Thu, 30 Apr 2026 | $0.03 | -$0.00 | -6.11% |
Wed, 29 Apr 2026 | $0.03 | -$0.00 | -0.59021% |
Tue, 28 Apr 2026 | $0.03 | -$0.00 | -2.78% |
Mon, 27 Apr 2026 | $0.03 | -$0.00 | -7.63% |
Sun, 26 Apr 2026 | $0.03 | -$0.00 | -5.34% |
Sat, 25 Apr 2026 | $0.03 | $0.00 | 0.68841% |
Fri, 24 Apr 2026 | $0.03 | $0.00 | 6.70% |
Thu, 23 Apr 2026 | $0.03 | -$0.00 | -15.01% |
Wed, 22 Apr 2026 | $0.03 | -$0.01 | -19.30% |
Tue, 21 Apr 2026 | $0.03 | -$0.01 | -19.62% |
Mon, 20 Apr 2026 | $0.02 | -$0.01 | -42.57% |
Sun, 19 Apr 2026 | $0.03 | -$0.00 | -11.42% |
Sat, 18 Apr 2026 | $0.04 | $0.01 | 24.07% |
Fri, 17 Apr 2026 | $0.03 | $0.00 | 4.81% |
Thu, 16 Apr 2026 | $0.03 | -$0.00 | -11.84% |
Wed, 15 Apr 2026 | $0.02 | -$0.01 | -27.00% |
Tue, 14 Apr 2026 | $0.02 | -$0.01 | -30.81% |
Mon, 13 Apr 2026 | $0.02 | -$0.01 | -43.91% |
Sun, 12 Apr 2026 | $0.02 | -$0.01 | -31.10% |
Sat, 11 Apr 2026 | $0.02 | -$0.01 | -57.68% |
Fri, 10 Apr 2026 | $0.02 | -$0.01 | -56.38% |
Thu, 9 Apr 2026 | $0.02 | -$0.01 | -62.27% |
Wed, 8 Apr 2026 | $0.02 | -$0.01 | -71.72% |
Tue, 7 Apr 2026 | $0.02 | -$0.01 | -74.65% |
Mon, 6 Apr 2026 | $0.02 | -$0.01 | -85.11% |
Sun, 5 Apr 2026 | $0.02 | -$0.01 | -86.50% |
Sat, 4 Apr 2026 | $0.02 | -$0.01 | -79.42% |
Fri, 3 Apr 2026 | $0.02 | -$0.01 | -74.91% |
OVERTAKE to AUD
1 TAKE equals $0.04326
OVERTAKE to BRL
1 TAKE equals R$0.15553
OVERTAKE to CAD
1 TAKE equals $0.04236
OVERTAKE to EUR
1 TAKE equals €0.02656
OVERTAKE to GBP
1 TAKE equals £0.02294
OVERTAKE to IDR
1 TAKE equals Rp539.98
OVERTAKE to JPY
1 TAKE equals ¥4.89
OVERTAKE to KRW
1 TAKE equals ₩45.91
OVERTAKE to RUB
1 TAKE equals ₽2.34
OVERTAKE to USD
1 TAKE equals $0.03116
| $ USD | |
|---|---|
1.00 | $0.03116 |
5.00 | $0.15578 |
10.00 | $0.31155 |
50.00 | $1.56 |
100.00 | $3.12 |
250.00 | $7.79 |
500.00 | $15.58 |
1000.00 | $31.16 |
| $ USD | |
|---|---|
$1.00 | 32.09706 |
$5.00 | 160.48531 |
$10.00 | 320.97062 |
$50.00 | 1,604.85308 |
$100.00 | 3,209.70615 |
$250.00 | 8,024.26538 |
$500.00 | 16,048.53076 |
$1.00K | 32,097.06151 |
Sponsored
Sponsored