The conversion value for 1 TAKE to $0.0801. BeInCrypto is currently using the following exchange rate $0.0801. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 20:08. In the last 24 hours, the maximum exchange rate of 1 TAKE to CAD stands at $0.08695 and the lowest exchange rate at $0.07963. The CAD price fluctuated by -0.50% in the past one hour and changed by -$0.00323 in the last 24 hours.
Mon, 14 Sep 2026 Today | $0.08 | $0.00 | 0.86831% |
Sun, 13 Sep 2026 Yesterday | $0.08 | $0.00 | 3.54% |
Sat, 12 Sep 2026 | $0.08 | $0.00 | 2.66% |
Fri, 11 Sep 2026 | $0.08 | $0.00 | 1.46% |
Thu, 10 Sep 2026 | $0.08 | -$0.00 | -2.23% |
Wed, 9 Sep 2026 | $0.08 | -$0.00 | -1.94% |
Tue, 8 Sep 2026 | $0.09 | $0.01 | 7.63% |
Mon, 7 Sep 2026 | $0.08 | $0.00 | 2.83% |
Sun, 6 Sep 2026 | $0.08 | -$0.00 | -2.10% |
Sat, 5 Sep 2026 | $0.08 | -$0.00 | -6.23% |
Fri, 4 Sep 2026 | $0.09 | $0.01 | 11.16% |
Thu, 3 Sep 2026 | $0.08 | $0.00 | 2.10% |
Wed, 2 Sep 2026 | $0.08 | $0.00 | 0.8352% |
Tue, 1 Sep 2026 | $0.08 | -$0.00 | -1.16% |
Mon, 31 Aug 2026 | $0.08 | -$0.00 | -0.65078% |
Sun, 30 Aug 2026 | $0.08 | $0.00 | 2.51% |
Sat, 29 Aug 2026 | $0.08 | $0.00 | 1.28% |
Fri, 28 Aug 2026 | $0.08 | -$0.00 | -2.01% |
Thu, 27 Aug 2026 | $0.07 | -$0.01 | -7.61% |
Wed, 26 Aug 2026 | $0.08 | $0.00 | 2.23% |
Tue, 25 Aug 2026 | $0.08 | $0.00 | 1.77% |
Mon, 24 Aug 2026 | $0.08 | $0.00 | 4.66% |
Sun, 23 Aug 2026 | $0.07 | -$0.01 | -6.97% |
Sat, 22 Aug 2026 | $0.08 | -$0.00 | -3.88% |
Fri, 21 Aug 2026 | $0.08 | -$0.00 | -5.49% |
Thu, 20 Aug 2026 | $0.07 | -$0.01 | -11.34% |
Wed, 19 Aug 2026 | $0.07 | -$0.01 | -18.17% |
Tue, 18 Aug 2026 | $0.07 | -$0.01 | -15.62% |
Mon, 17 Aug 2026 | $0.07 | -$0.01 | -9.71% |
Sun, 16 Aug 2026 | $0.06 | -$0.02 | -29.08% |
OVERTAKE to AUD
1 TAKE equals $0.08069
OVERTAKE to BRL
1 TAKE equals R$0.29621
OVERTAKE to CAD
1 TAKE equals $0.0801
OVERTAKE to EUR
1 TAKE equals €0.04989
OVERTAKE to GBP
1 TAKE equals £0.04268
OVERTAKE to IDR
1 TAKE equals Rp1,018.68
OVERTAKE to JPY
1 TAKE equals ¥8.89
OVERTAKE to KRW
1 TAKE equals ₩77.68
OVERTAKE to RUB
1 TAKE equals ₽4.87
OVERTAKE to USD
1 TAKE equals $0.05759
| $ CAD | |
|---|---|
1.00 | $0.0801 |
5.00 | $0.4005 |
10.00 | $0.801 |
50.00 | $4.01 |
100.00 | $8.01 |
250.00 | $20.03 |
500.00 | $40.05 |
1000.00 | $80.10 |
| $ CAD | |
|---|---|
$1.00 | 12.48439 |
$5.00 | 62.42197 |
$10.00 | 124.84395 |
$50.00 | 624.21973 |
$100.00 | 1,248.43945 |
$250.00 | 3,121.09863 |
$500.00 | 6,242.19725 |
$1.00K | 12,484.39451 |
Sponsored
Sponsored