The conversion value for 1 TAKE to $0.08018. BeInCrypto is currently using the following exchange rate $0.08018. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 15:37. In the last 24 hours, the maximum exchange rate of 1 TAKE to CAD stands at $0.087 and the lowest exchange rate at $0.07983. The CAD price fluctuated by -1.10% in the past one hour and changed by -$0.00386 in the last 24 hours.
Mon, 14 Sep 2026 Today | $0.08 | $0.00 | 0.77054% |
Sun, 13 Sep 2026 Yesterday | $0.08 | $0.00 | 3.45% |
Sat, 12 Sep 2026 | $0.08 | $0.00 | 2.57% |
Fri, 11 Sep 2026 | $0.08 | $0.00 | 1.36% |
Thu, 10 Sep 2026 | $0.08 | -$0.00 | -2.33% |
Wed, 9 Sep 2026 | $0.08 | -$0.00 | -2.04% |
Tue, 8 Sep 2026 | $0.09 | $0.01 | 7.54% |
Mon, 7 Sep 2026 | $0.08 | $0.00 | 2.73% |
Sun, 6 Sep 2026 | $0.08 | -$0.00 | -2.20% |
Sat, 5 Sep 2026 | $0.08 | -$0.00 | -6.33% |
Fri, 4 Sep 2026 | $0.09 | $0.01 | 11.08% |
Thu, 3 Sep 2026 | $0.08 | $0.00 | 2.00% |
Wed, 2 Sep 2026 | $0.08 | $0.00 | 0.7374% |
Tue, 1 Sep 2026 | $0.08 | -$0.00 | -1.26% |
Mon, 31 Aug 2026 | $0.08 | -$0.00 | -0.75005% |
Sun, 30 Aug 2026 | $0.08 | $0.00 | 2.41% |
Sat, 29 Aug 2026 | $0.08 | $0.00 | 1.18% |
Fri, 28 Aug 2026 | $0.08 | -$0.00 | -2.11% |
Thu, 27 Aug 2026 | $0.07 | -$0.01 | -7.72% |
Wed, 26 Aug 2026 | $0.08 | $0.00 | 2.13% |
Tue, 25 Aug 2026 | $0.08 | $0.00 | 1.67% |
Mon, 24 Aug 2026 | $0.08 | $0.00 | 4.57% |
Sun, 23 Aug 2026 | $0.07 | -$0.01 | -7.08% |
Sat, 22 Aug 2026 | $0.08 | -$0.00 | -3.98% |
Fri, 21 Aug 2026 | $0.08 | -$0.00 | -5.60% |
Thu, 20 Aug 2026 | $0.07 | -$0.01 | -11.45% |
Wed, 19 Aug 2026 | $0.07 | -$0.01 | -18.29% |
Tue, 18 Aug 2026 | $0.07 | -$0.01 | -15.73% |
Mon, 17 Aug 2026 | $0.07 | -$0.01 | -9.82% |
Sun, 16 Aug 2026 | $0.06 | -$0.02 | -29.21% |
OVERTAKE to AUD
1 TAKE equals $0.08071
OVERTAKE to BRL
1 TAKE equals R$0.29638
OVERTAKE to CAD
1 TAKE equals $0.08018
OVERTAKE to EUR
1 TAKE equals €0.04991
OVERTAKE to GBP
1 TAKE equals £0.04271
OVERTAKE to IDR
1 TAKE equals Rp1,018.18
OVERTAKE to JPY
1 TAKE equals ¥8.90
OVERTAKE to KRW
1 TAKE equals ₩77.60
OVERTAKE to RUB
1 TAKE equals ₽4.87
OVERTAKE to USD
1 TAKE equals $0.05763
| $ CAD | |
|---|---|
1.00 | $0.08018 |
5.00 | $0.4009 |
10.00 | $0.80179 |
50.00 | $4.01 |
100.00 | $8.02 |
250.00 | $20.04 |
500.00 | $40.09 |
1000.00 | $80.18 |
| $ CAD | |
|---|---|
$1.00 | 12.47209 |
$5.00 | 62.36047 |
$10.00 | 124.72094 |
$50.00 | 623.60468 |
$100.00 | 1,247.20937 |
$250.00 | 3,118.02342 |
$500.00 | 6,236.04685 |
$1.00K | 12,472.09369 |
Sponsored
Sponsored