The conversion value for 1 TAKE to $0.01842. BeInCrypto is currently using the following exchange rate $0.01842. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/28/2026 13:24. In the last 24 hours, the maximum exchange rate of 1 TAKE to USD stands at $0.01925 and the lowest exchange rate at $0.01632. The USD price fluctuated by 1.19% in the past one hour and changed by -$0.00084 in the last 24 hours.
Sat, 28 Feb 2026 Today | $0.02 | -$0.00 | -11.40% |
Fri, 27 Feb 2026 Yesterday | $0.02 | $0.00 | 4.12% |
Thu, 26 Feb 2026 | $0.02 | $0.00 | 10.75% |
Wed, 25 Feb 2026 | $0.02 | $0.00 | 16.69% |
Tue, 24 Feb 2026 | $0.02 | $0.00 | 15.09% |
Mon, 23 Feb 2026 | $0.03 | $0.01 | 29.58% |
Sun, 22 Feb 2026 | $0.02 | $0.01 | 24.68% |
Sat, 21 Feb 2026 | $0.02 | $0.01 | 24.75% |
Fri, 20 Feb 2026 | $0.03 | $0.01 | 29.84% |
Thu, 19 Feb 2026 | $0.02 | $0.01 | 21.46% |
Wed, 18 Feb 2026 | $0.03 | $0.01 | 32.39% |
Tue, 17 Feb 2026 | $0.03 | $0.01 | 38.17% |
Mon, 16 Feb 2026 | $0.03 | $0.02 | 46.31% |
Sun, 15 Feb 2026 | $0.04 | $0.03 | 57.89% |
Sat, 14 Feb 2026 | $0.05 | $0.04 | 66.51% |
Fri, 13 Feb 2026 | $0.04 | $0.02 | 56.29% |
Thu, 12 Feb 2026 | $0.03 | $0.01 | 30.76% |
Wed, 11 Feb 2026 | $0.02 | $0.00 | 3.75% |
Tue, 10 Feb 2026 | $0.02 | -$0.00 | -0.79857% |
Mon, 9 Feb 2026 | $0.02 | -$0.00 | -2.92% |
Sun, 8 Feb 2026 | $0.02 | $0.00 | 6.28% |
Sat, 7 Feb 2026 | $0.02 | $0.00 | 9.02% |
Fri, 6 Feb 2026 | $0.02 | $0.00 | 7.44% |
Thu, 5 Feb 2026 | $0.02 | $0.01 | 23.62% |
Wed, 4 Feb 2026 | $0.03 | $0.01 | 27.75% |
Tue, 3 Feb 2026 | $0.03 | $0.01 | 32.02% |
Mon, 2 Feb 2026 | $0.03 | $0.01 | 31.31% |
Sun, 1 Feb 2026 | $0.03 | $0.01 | 30.39% |
Sat, 31 Jan 2026 | $0.03 | $0.01 | 41.05% |
Fri, 30 Jan 2026 | $0.03 | $0.01 | 42.48% |
OVERTAKE to AUD
1 TAKE equals $0.02588
OVERTAKE to BRL
1 TAKE equals R$0.09448
OVERTAKE to CAD
1 TAKE equals $0.02514
OVERTAKE to EUR
1 TAKE equals €0.01558
OVERTAKE to GBP
1 TAKE equals £0.01366
OVERTAKE to IDR
1 TAKE equals Rp309.44
OVERTAKE to JPY
1 TAKE equals ¥2.87
OVERTAKE to KRW
1 TAKE equals ₩26.52
OVERTAKE to RUB
1 TAKE equals ₽1.42
OVERTAKE to USD
1 TAKE equals $0.01842
| $ USD | |
|---|---|
1.00 | $0.01842 |
5.00 | $0.09208 |
10.00 | $0.18416 |
50.00 | $0.92078 |
100.00 | $1.84 |
250.00 | $4.60 |
500.00 | $9.21 |
1000.00 | $18.42 |
| $ USD | |
|---|---|
$1.00 | 54.30155 |
$5.00 | 271.50776 |
$10.00 | 543.01552 |
$50.00 | 2,715.07759 |
$100.00 | 5,430.15517 |
$250.00 | 13,575.38793 |
$500.00 | 27,150.77586 |
$1.00K | 54,301.55172 |
Sponsored
Sponsored