Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 TAKE to $1.70. BeInCrypto is currently using the following exchange rate $1.70. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/12/2026 08:33. In the last 24 hours, the maximum exchange rate of 1 TAKE to RUB stands at $1.85 and the lowest exchange rate at $1.52. The RUB price fluctuated by 0.72099% in the past one hour and changed by $0.14927 in the last 24 hours.
Sun, 12 Apr 2026 Today | $1.68 | -$0.02 | -0.94506% |
Sat, 11 Apr 2026 Yesterday | $1.52 | -$0.18 | -11.58% |
Fri, 10 Apr 2026 | $1.55 | -$0.15 | -9.92% |
Thu, 9 Apr 2026 | $1.51 | -$0.19 | -12.71% |
Wed, 8 Apr 2026 | $1.42 | -$0.28 | -19.46% |
Tue, 7 Apr 2026 | $1.43 | -$0.27 | -18.85% |
Mon, 6 Apr 2026 | $1.35 | -$0.35 | -25.62% |
Sun, 5 Apr 2026 | $1.34 | -$0.36 | -26.69% |
Sat, 4 Apr 2026 | $1.39 | -$0.31 | -21.87% |
Fri, 3 Apr 2026 | $1.43 | -$0.27 | -19.02% |
Thu, 2 Apr 2026 | $1.36 | -$0.34 | -25.12% |
Wed, 1 Apr 2026 | $1.27 | -$0.43 | -34.22% |
Tue, 31 Mar 2026 | $1.14 | -$0.56 | -49.34% |
Mon, 30 Mar 2026 | $1.12 | -$0.58 | -51.55% |
Sun, 29 Mar 2026 | $1.18 | -$0.52 | -44.28% |
Sat, 28 Mar 2026 | $1.33 | -$0.37 | -28.08% |
Fri, 27 Mar 2026 | $1.37 | -$0.33 | -24.28% |
Thu, 26 Mar 2026 | $1.49 | -$0.21 | -14.29% |
Wed, 25 Mar 2026 | $1.37 | -$0.33 | -23.99% |
Tue, 24 Mar 2026 | $1.33 | -$0.37 | -27.46% |
Mon, 23 Mar 2026 | $1.35 | -$0.35 | -25.50% |
Sun, 22 Mar 2026 | $1.45 | -$0.25 | -17.63% |
Sat, 21 Mar 2026 | $1.48 | -$0.22 | -14.61% |
Fri, 20 Mar 2026 | $1.57 | -$0.13 | -8.12% |
Thu, 19 Mar 2026 | $1.59 | -$0.11 | -6.72% |
Wed, 18 Mar 2026 | $1.59 | -$0.11 | -6.63% |
Tue, 17 Mar 2026 | $1.84 | $0.14 | 7.49% |
Mon, 16 Mar 2026 | $1.79 | $0.09 | 4.78% |
Sun, 15 Mar 2026 | $1.74 | $0.04 | 2.34% |
Sat, 14 Mar 2026 | $1.69 | -$0.01 | -0.60367% |
OVERTAKE to AUD
1 TAKE equals $0.03115
OVERTAKE to BRL
1 TAKE equals R$0.11015
OVERTAKE to CAD
1 TAKE equals $0.03047
OVERTAKE to EUR
1 TAKE equals €0.01861
OVERTAKE to GBP
1 TAKE equals £0.01622
OVERTAKE to IDR
1 TAKE equals Rp376.01
OVERTAKE to JPY
1 TAKE equals ¥3.50
OVERTAKE to KRW
1 TAKE equals ₩32.66
OVERTAKE to RUB
1 TAKE equals ₽1.70
OVERTAKE to USD
1 TAKE equals $0.02183
| ₽ RUB | |
|---|---|
1.00 | ₽1.70 |
5.00 | ₽8.50 |
10.00 | ₽17.00 |
50.00 | ₽85.00 |
100.00 | ₽170.00 |
250.00 | ₽425.00 |
500.00 | ₽850.00 |
1000.00 | ₽1.70K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.58824 |
₽5.00 | 2.94118 |
₽10.00 | 5.88235 |
₽50.00 | 29.41176 |
₽100.00 | 58.82353 |
₽250.00 | 147.05882 |
₽500.00 | 294.11765 |
₽1.00K | 588.23529 |
Sponsored
Sponsored