The conversion value for 1 TAKE to $0.06542. BeInCrypto is currently using the following exchange rate $0.06542. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/10/2026 01:49. In the last 24 hours, the maximum exchange rate of 1 TAKE to EUR stands at $0.06836 and the lowest exchange rate at $0.06421. The EUR price fluctuated by 0.2325% in the past one hour and changed by $0.00108 in the last 24 hours.
Fri, 9 Jan 2026 Yesterday | $0.06 | -$0.00 | -0.95245% |
Thu, 8 Jan 2026 | $0.07 | $0.01 | 9.55% |
Wed, 7 Jan 2026 | $0.07 | $0.01 | 12.47% |
Tue, 6 Jan 2026 | $0.08 | $0.01 | 13.15% |
Mon, 5 Jan 2026 | $0.08 | $0.01 | 16.46% |
Sun, 4 Jan 2026 | $0.08 | $0.01 | 15.83% |
Sat, 3 Jan 2026 | $0.08 | $0.01 | 17.28% |
Fri, 2 Jan 2026 | $0.08 | $0.01 | 12.88% |
Thu, 1 Jan 2026 | $0.07 | $0.01 | 10.80% |
Wed, 31 Dec 2025 | $0.10 | $0.04 | 36.30% |
Tue, 30 Dec 2025 | $0.34 | $0.27 | 80.49% |
Mon, 29 Dec 2025 | $0.37 | $0.30 | 82.15% |
Sun, 28 Dec 2025 | $0.28 | $0.21 | 76.31% |
Sat, 27 Dec 2025 | $0.27 | $0.21 | 75.84% |
Fri, 26 Dec 2025 | $0.27 | $0.21 | 75.87% |
Thu, 25 Dec 2025 | $0.28 | $0.21 | 76.33% |
Wed, 24 Dec 2025 | $0.28 | $0.21 | 76.31% |
Tue, 23 Dec 2025 | $0.28 | $0.21 | 76.66% |
Mon, 22 Dec 2025 | $0.28 | $0.21 | 76.61% |
Sun, 21 Dec 2025 | $0.29 | $0.22 | 77.05% |
Sat, 20 Dec 2025 | $0.29 | $0.22 | 77.11% |
Fri, 19 Dec 2025 | $0.29 | $0.22 | 77.30% |
Thu, 18 Dec 2025 | $0.28 | $0.22 | 77.01% |
Wed, 17 Dec 2025 | $0.28 | $0.22 | 76.72% |
Tue, 16 Dec 2025 | $0.28 | $0.22 | 77.03% |
Mon, 15 Dec 2025 | $0.30 | $0.23 | 78.02% |
Sun, 14 Dec 2025 | $0.28 | $0.22 | 76.83% |
Sat, 13 Dec 2025 | $0.27 | $0.20 | 75.71% |
Fri, 12 Dec 2025 | $0.29 | $0.22 | 77.31% |
Thu, 11 Dec 2025 | $0.30 | $0.24 | 78.41% |
OVERTAKE to AUD
1 TAKE equals $0.11374
OVERTAKE to BRL
1 TAKE equals R$0.40941
OVERTAKE to CAD
1 TAKE equals $0.10603
OVERTAKE to EUR
1 TAKE equals €0.06542
OVERTAKE to GBP
1 TAKE equals £0.05677
OVERTAKE to IDR
1 TAKE equals Rp1,283.31
OVERTAKE to JPY
1 TAKE equals ¥12.03
OVERTAKE to KRW
1 TAKE equals ₩111.04
OVERTAKE to RUB
1 TAKE equals ₽6.04
OVERTAKE to USD
1 TAKE equals $0.07611
| € EUR | |
|---|---|
1.00 | €0.06542 |
5.00 | €0.32708 |
10.00 | €0.65415 |
50.00 | €3.27 |
100.00 | €6.54 |
250.00 | €16.35 |
500.00 | €32.71 |
1000.00 | €65.42 |
| € EUR | |
|---|---|
€1.00 | 15.28701 |
€5.00 | 76.43507 |
€10.00 | 152.87014 |
€50.00 | 764.35068 |
€100.00 | 1,528.70137 |
€250.00 | 3,821.75342 |
€500.00 | 7,643.50684 |
€1.00K | 15,287.01368 |
Sponsored
Sponsored