The conversion value for 1 TAKE to $0.06465. BeInCrypto is currently using the following exchange rate $0.06465. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/09/2026 13:07. In the last 24 hours, the maximum exchange rate of 1 TAKE to EUR stands at $0.06731 and the lowest exchange rate at $0.06325. The EUR price fluctuated by -0.95625% in the past one hour and changed by -$0.002 in the last 24 hours.
Fri, 9 Jan 2026 Today | $0.07 | $0.00 | 0.57889% |
Thu, 8 Jan 2026 Yesterday | $0.07 | $0.01 | 10.61% |
Wed, 7 Jan 2026 | $0.07 | $0.01 | 13.49% |
Tue, 6 Jan 2026 | $0.08 | $0.01 | 14.17% |
Mon, 5 Jan 2026 | $0.08 | $0.01 | 17.44% |
Sun, 4 Jan 2026 | $0.08 | $0.01 | 16.82% |
Sat, 3 Jan 2026 | $0.08 | $0.01 | 18.25% |
Fri, 2 Jan 2026 | $0.08 | $0.01 | 13.90% |
Thu, 1 Jan 2026 | $0.07 | $0.01 | 11.84% |
Wed, 31 Dec 2025 | $0.10 | $0.04 | 37.05% |
Tue, 30 Dec 2025 | $0.34 | $0.27 | 80.72% |
Mon, 29 Dec 2025 | $0.37 | $0.30 | 82.36% |
Sun, 28 Dec 2025 | $0.28 | $0.21 | 76.59% |
Sat, 27 Dec 2025 | $0.27 | $0.21 | 76.12% |
Fri, 26 Dec 2025 | $0.27 | $0.21 | 76.15% |
Thu, 25 Dec 2025 | $0.28 | $0.21 | 76.61% |
Wed, 24 Dec 2025 | $0.28 | $0.21 | 76.59% |
Tue, 23 Dec 2025 | $0.28 | $0.22 | 76.94% |
Mon, 22 Dec 2025 | $0.28 | $0.22 | 76.89% |
Sun, 21 Dec 2025 | $0.29 | $0.22 | 77.32% |
Sat, 20 Dec 2025 | $0.29 | $0.22 | 77.38% |
Fri, 19 Dec 2025 | $0.29 | $0.22 | 77.57% |
Thu, 18 Dec 2025 | $0.28 | $0.22 | 77.28% |
Wed, 17 Dec 2025 | $0.28 | $0.22 | 76.99% |
Tue, 16 Dec 2025 | $0.28 | $0.22 | 77.30% |
Mon, 15 Dec 2025 | $0.30 | $0.23 | 78.28% |
Sun, 14 Dec 2025 | $0.28 | $0.22 | 77.10% |
Sat, 13 Dec 2025 | $0.27 | $0.20 | 75.99% |
Fri, 12 Dec 2025 | $0.29 | $0.22 | 77.57% |
Thu, 11 Dec 2025 | $0.30 | $0.24 | 78.66% |
OVERTAKE to AUD
1 TAKE equals $0.11274
OVERTAKE to BRL
1 TAKE equals R$0.40589
OVERTAKE to CAD
1 TAKE equals $0.10452
OVERTAKE to EUR
1 TAKE equals €0.06465
OVERTAKE to GBP
1 TAKE equals £0.05608
OVERTAKE to IDR
1 TAKE equals Rp1,269.50
OVERTAKE to JPY
1 TAKE equals ¥11.87
OVERTAKE to KRW
1 TAKE equals ₩109.88
OVERTAKE to RUB
1 TAKE equals ₽5.95
OVERTAKE to USD
1 TAKE equals $0.07526
| € EUR | |
|---|---|
1.00 | €0.06465 |
5.00 | €0.32325 |
10.00 | €0.64649 |
50.00 | €3.23 |
100.00 | €6.46 |
250.00 | €16.16 |
500.00 | €32.32 |
1000.00 | €64.65 |
| € EUR | |
|---|---|
€1.00 | 15.46814 |
€5.00 | 77.34072 |
€10.00 | 154.68143 |
€50.00 | 773.40717 |
€100.00 | 1,546.81434 |
€250.00 | 3,867.03584 |
€500.00 | 7,734.07168 |
€1.00K | 15,468.14336 |
Sponsored
Sponsored