The conversion value for 1 TAKE to $0.02064. BeInCrypto is currently using the following exchange rate $0.02064. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/04/2026 22:44. In the last 24 hours, the maximum exchange rate of 1 TAKE to EUR stands at $0.02242 and the lowest exchange rate at $0.02016. The EUR price fluctuated by -0.22554% in the past one hour and changed by -$0.00159 in the last 24 hours.
Wed, 4 Feb 2026 Today | $0.02 | $0.00 | 0.55187% |
Tue, 3 Feb 2026 Yesterday | $0.02 | $0.00 | 10.10% |
Mon, 2 Feb 2026 | $0.02 | $0.00 | 8.80% |
Sun, 1 Feb 2026 | $0.02 | $0.00 | 7.52% |
Sat, 31 Jan 2026 | $0.03 | $0.01 | 21.68% |
Fri, 30 Jan 2026 | $0.03 | $0.01 | 22.86% |
Thu, 29 Jan 2026 | $0.03 | $0.01 | 29.08% |
Wed, 28 Jan 2026 | $0.03 | $0.01 | 32.22% |
Tue, 27 Jan 2026 | $0.03 | $0.01 | 32.90% |
Mon, 26 Jan 2026 | $0.03 | $0.01 | 34.43% |
Sun, 25 Jan 2026 | $0.03 | $0.01 | 40.87% |
Sat, 24 Jan 2026 | $0.04 | $0.01 | 41.93% |
Fri, 23 Jan 2026 | $0.04 | $0.02 | 42.46% |
Thu, 22 Jan 2026 | $0.04 | $0.02 | 45.89% |
Wed, 21 Jan 2026 | $0.04 | $0.02 | 45.71% |
Tue, 20 Jan 2026 | $0.04 | $0.02 | 48.68% |
Mon, 19 Jan 2026 | $0.05 | $0.03 | 59.36% |
Sun, 18 Jan 2026 | $0.05 | $0.03 | 61.02% |
Sat, 17 Jan 2026 | $0.05 | $0.03 | 62.04% |
Fri, 16 Jan 2026 | $0.05 | $0.03 | 61.56% |
Thu, 15 Jan 2026 | $0.06 | $0.04 | 64.69% |
Wed, 14 Jan 2026 | $0.06 | $0.04 | 65.23% |
Tue, 13 Jan 2026 | $0.06 | $0.04 | 66.43% |
Mon, 12 Jan 2026 | $0.07 | $0.04 | 68.40% |
Sun, 11 Jan 2026 | $0.06 | $0.04 | 67.81% |
Sat, 10 Jan 2026 | $0.07 | $0.04 | 68.52% |
Fri, 9 Jan 2026 | $0.06 | $0.04 | 68.00% |
Thu, 8 Jan 2026 | $0.07 | $0.05 | 71.46% |
Wed, 7 Jan 2026 | $0.07 | $0.05 | 72.38% |
Tue, 6 Jan 2026 | $0.08 | $0.05 | 72.60% |
OVERTAKE to AUD
1 TAKE equals $0.03483
OVERTAKE to BRL
1 TAKE equals R$0.12744
OVERTAKE to CAD
1 TAKE equals $0.03329
OVERTAKE to EUR
1 TAKE equals €0.02064
OVERTAKE to GBP
1 TAKE equals £0.01785
OVERTAKE to IDR
1 TAKE equals Rp408.37
OVERTAKE to JPY
1 TAKE equals ¥3.81
OVERTAKE to KRW
1 TAKE equals ₩35.54
OVERTAKE to RUB
1 TAKE equals ₽1.86
OVERTAKE to USD
1 TAKE equals $0.02436
| € EUR | |
|---|---|
1.00 | €0.02064 |
5.00 | €0.10321 |
10.00 | €0.20641 |
50.00 | €1.03 |
100.00 | €2.06 |
250.00 | €5.16 |
500.00 | €10.32 |
1000.00 | €20.64 |
| € EUR | |
|---|---|
€1.00 | 48.44661 |
€5.00 | 242.23304 |
€10.00 | 484.46608 |
€50.00 | 2,422.3304 |
€100.00 | 4,844.6608 |
€250.00 | 12,111.65199 |
€500.00 | 24,223.30398 |
€1.00K | 48,446.60796 |
Sponsored
Sponsored