The conversion value for 1 TAKE to $0.01522. BeInCrypto is currently using the following exchange rate $0.01522. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/28/2026 07:42. In the last 24 hours, the maximum exchange rate of 1 TAKE to EUR stands at $0.01842 and the lowest exchange rate at $0.01464. The EUR price fluctuated by -0.89755% in the past one hour and changed by -$0.00132 in the last 24 hours.
Sat, 28 Feb 2026 Today | $0.01 | -$0.00 | -8.78% |
Fri, 27 Feb 2026 Yesterday | $0.02 | $0.00 | 6.49% |
Thu, 26 Feb 2026 | $0.02 | $0.00 | 12.88% |
Wed, 25 Feb 2026 | $0.02 | $0.00 | 18.94% |
Tue, 24 Feb 2026 | $0.02 | $0.00 | 17.26% |
Mon, 23 Feb 2026 | $0.02 | $0.01 | 31.17% |
Sun, 22 Feb 2026 | $0.02 | $0.01 | 26.68% |
Sat, 21 Feb 2026 | $0.02 | $0.01 | 26.69% |
Fri, 20 Feb 2026 | $0.02 | $0.01 | 31.78% |
Thu, 19 Feb 2026 | $0.02 | $0.00 | 23.50% |
Wed, 18 Feb 2026 | $0.02 | $0.01 | 33.79% |
Tue, 17 Feb 2026 | $0.03 | $0.01 | 39.46% |
Mon, 16 Feb 2026 | $0.03 | $0.01 | 47.36% |
Sun, 15 Feb 2026 | $0.04 | $0.02 | 58.70% |
Sat, 14 Feb 2026 | $0.05 | $0.03 | 67.15% |
Fri, 13 Feb 2026 | $0.04 | $0.02 | 57.13% |
Thu, 12 Feb 2026 | $0.02 | $0.01 | 32.07% |
Wed, 11 Feb 2026 | $0.02 | $0.00 | 5.45% |
Tue, 10 Feb 2026 | $0.02 | $0.00 | 0.85702% |
Mon, 9 Feb 2026 | $0.02 | -$0.00 | -0.58153% |
Sun, 8 Feb 2026 | $0.02 | $0.00 | 8.48% |
Sat, 7 Feb 2026 | $0.02 | $0.00 | 11.16% |
Fri, 6 Feb 2026 | $0.02 | $0.00 | 9.93% |
Thu, 5 Feb 2026 | $0.02 | $0.01 | 25.52% |
Wed, 4 Feb 2026 | $0.02 | $0.01 | 29.46% |
Tue, 3 Feb 2026 | $0.02 | $0.01 | 33.73% |
Mon, 2 Feb 2026 | $0.02 | $0.01 | 32.77% |
Sun, 1 Feb 2026 | $0.02 | $0.01 | 31.82% |
Sat, 31 Jan 2026 | $0.03 | $0.01 | 42.26% |
Fri, 30 Jan 2026 | $0.03 | $0.01 | 43.13% |
OVERTAKE to AUD
1 TAKE equals $0.02527
OVERTAKE to BRL
1 TAKE equals R$0.09224
OVERTAKE to CAD
1 TAKE equals $0.02454
OVERTAKE to EUR
1 TAKE equals €0.01522
OVERTAKE to GBP
1 TAKE equals £0.01334
OVERTAKE to IDR
1 TAKE equals Rp302.10
OVERTAKE to JPY
1 TAKE equals ¥2.81
OVERTAKE to KRW
1 TAKE equals ₩25.89
OVERTAKE to RUB
1 TAKE equals ₽1.39
OVERTAKE to USD
1 TAKE equals $0.01798
| € EUR | |
|---|---|
1.00 | €0.01522 |
5.00 | €0.07608 |
10.00 | €0.15217 |
50.00 | €0.76083 |
100.00 | €1.52 |
250.00 | €3.80 |
500.00 | €7.61 |
1000.00 | €15.22 |
| € EUR | |
|---|---|
€1.00 | 65.7174 |
€5.00 | 328.587 |
€10.00 | 657.17401 |
€50.00 | 3,285.87004 |
€100.00 | 6,571.74007 |
€250.00 | 16,429.35018 |
€500.00 | 32,858.70036 |
€1.00K | 65,717.40072 |
Sponsored
Sponsored