The conversion value for 1 TAKE to $0.06391. BeInCrypto is currently using the following exchange rate $0.06391. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/08/2026 21:21. In the last 24 hours, the maximum exchange rate of 1 TAKE to EUR stands at $0.07383 and the lowest exchange rate at $0.06325. The EUR price fluctuated by -1.14% in the past one hour and changed by -$0.00841 in the last 24 hours.
Thu, 8 Jan 2026 Today | $0.07 | $0.00 | 2.44% |
Wed, 7 Jan 2026 Yesterday | $0.07 | $0.01 | 14.49% |
Tue, 6 Jan 2026 | $0.08 | $0.01 | 15.15% |
Mon, 5 Jan 2026 | $0.08 | $0.01 | 18.38% |
Sun, 4 Jan 2026 | $0.08 | $0.01 | 17.77% |
Sat, 3 Jan 2026 | $0.08 | $0.02 | 19.18% |
Fri, 2 Jan 2026 | $0.08 | $0.01 | 14.89% |
Thu, 1 Jan 2026 | $0.07 | $0.01 | 12.85% |
Wed, 31 Dec 2025 | $0.10 | $0.04 | 37.77% |
Tue, 30 Dec 2025 | $0.34 | $0.27 | 80.94% |
Mon, 29 Dec 2025 | $0.37 | $0.30 | 82.56% |
Sun, 28 Dec 2025 | $0.28 | $0.21 | 76.86% |
Sat, 27 Dec 2025 | $0.27 | $0.21 | 76.39% |
Fri, 26 Dec 2025 | $0.27 | $0.21 | 76.42% |
Thu, 25 Dec 2025 | $0.28 | $0.21 | 76.88% |
Wed, 24 Dec 2025 | $0.28 | $0.21 | 76.86% |
Tue, 23 Dec 2025 | $0.28 | $0.22 | 77.20% |
Mon, 22 Dec 2025 | $0.28 | $0.22 | 77.15% |
Sun, 21 Dec 2025 | $0.29 | $0.22 | 77.58% |
Sat, 20 Dec 2025 | $0.29 | $0.22 | 77.64% |
Fri, 19 Dec 2025 | $0.29 | $0.22 | 77.83% |
Thu, 18 Dec 2025 | $0.28 | $0.22 | 77.54% |
Wed, 17 Dec 2025 | $0.28 | $0.22 | 77.26% |
Tue, 16 Dec 2025 | $0.28 | $0.22 | 77.56% |
Mon, 15 Dec 2025 | $0.30 | $0.23 | 78.52% |
Sun, 14 Dec 2025 | $0.28 | $0.22 | 77.36% |
Sat, 13 Dec 2025 | $0.27 | $0.21 | 76.27% |
Fri, 12 Dec 2025 | $0.29 | $0.22 | 77.83% |
Thu, 11 Dec 2025 | $0.30 | $0.24 | 78.91% |
Wed, 10 Dec 2025 | $0.31 | $0.24 | 79.10% |
OVERTAKE to AUD
1 TAKE equals $0.11106
OVERTAKE to BRL
1 TAKE equals R$0.40078
OVERTAKE to CAD
1 TAKE equals $0.10313
OVERTAKE to EUR
1 TAKE equals €0.06391
OVERTAKE to GBP
1 TAKE equals £0.05536
OVERTAKE to IDR
1 TAKE equals Rp1,251.16
OVERTAKE to JPY
1 TAKE equals ¥11.68
OVERTAKE to KRW
1 TAKE equals ₩108.07
OVERTAKE to RUB
1 TAKE equals ₽5.99
OVERTAKE to USD
1 TAKE equals $0.07446
| € EUR | |
|---|---|
1.00 | €0.06391 |
5.00 | €0.31954 |
10.00 | €0.63908 |
50.00 | €3.20 |
100.00 | €6.39 |
250.00 | €15.98 |
500.00 | €31.95 |
1000.00 | €63.91 |
| € EUR | |
|---|---|
€1.00 | 15.64749 |
€5.00 | 78.23747 |
€10.00 | 156.47493 |
€50.00 | 782.37466 |
€100.00 | 1,564.74933 |
€250.00 | 3,911.87332 |
€500.00 | 7,823.74664 |
€1.00K | 15,647.49327 |
Sponsored
Sponsored