The conversion value for 1 TAKE to $0.06353. BeInCrypto is currently using the following exchange rate $0.06353. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/12/2026 09:54. In the last 24 hours, the maximum exchange rate of 1 TAKE to EUR stands at $0.06588 and the lowest exchange rate at $0.06347. The EUR price fluctuated by -0.47736% in the past one hour and changed by -$0.00149 in the last 24 hours.
Mon, 12 Jan 2026 Today | $0.06 | $0.00 | 1.25% |
Sun, 11 Jan 2026 Yesterday | $0.06 | $0.00 | 0.93559% |
Sat, 10 Jan 2026 | $0.07 | $0.00 | 3.11% |
Fri, 9 Jan 2026 | $0.06 | $0.00 | 1.52% |
Thu, 8 Jan 2026 | $0.07 | $0.01 | 12.16% |
Wed, 7 Jan 2026 | $0.07 | $0.01 | 14.99% |
Tue, 6 Jan 2026 | $0.08 | $0.01 | 15.65% |
Mon, 5 Jan 2026 | $0.08 | $0.01 | 18.86% |
Sun, 4 Jan 2026 | $0.08 | $0.01 | 18.26% |
Sat, 3 Jan 2026 | $0.08 | $0.02 | 19.66% |
Fri, 2 Jan 2026 | $0.08 | $0.01 | 15.39% |
Thu, 1 Jan 2026 | $0.07 | $0.01 | 13.37% |
Wed, 31 Dec 2025 | $0.10 | $0.04 | 38.14% |
Tue, 30 Dec 2025 | $0.34 | $0.27 | 81.05% |
Mon, 29 Dec 2025 | $0.37 | $0.30 | 82.66% |
Sun, 28 Dec 2025 | $0.28 | $0.21 | 77.00% |
Sat, 27 Dec 2025 | $0.27 | $0.21 | 76.53% |
Fri, 26 Dec 2025 | $0.27 | $0.21 | 76.56% |
Thu, 25 Dec 2025 | $0.28 | $0.21 | 77.01% |
Wed, 24 Dec 2025 | $0.28 | $0.21 | 77.00% |
Tue, 23 Dec 2025 | $0.28 | $0.22 | 77.33% |
Mon, 22 Dec 2025 | $0.28 | $0.22 | 77.29% |
Sun, 21 Dec 2025 | $0.29 | $0.22 | 77.71% |
Sat, 20 Dec 2025 | $0.29 | $0.22 | 77.77% |
Fri, 19 Dec 2025 | $0.29 | $0.22 | 77.96% |
Thu, 18 Dec 2025 | $0.28 | $0.22 | 77.67% |
Wed, 17 Dec 2025 | $0.28 | $0.22 | 77.39% |
Tue, 16 Dec 2025 | $0.28 | $0.22 | 77.69% |
Mon, 15 Dec 2025 | $0.30 | $0.23 | 78.65% |
Sun, 14 Dec 2025 | $0.28 | $0.22 | 77.49% |
OVERTAKE to AUD
1 TAKE equals $0.11066
OVERTAKE to BRL
1 TAKE equals R$0.39859
OVERTAKE to CAD
1 TAKE equals $0.10302
OVERTAKE to EUR
1 TAKE equals €0.06353
OVERTAKE to GBP
1 TAKE equals £0.05516
OVERTAKE to IDR
1 TAKE equals Rp1,251.11
OVERTAKE to JPY
1 TAKE equals ¥11.72
OVERTAKE to KRW
1 TAKE equals ₩109.05
OVERTAKE to RUB
1 TAKE equals ₽5.84
OVERTAKE to USD
1 TAKE equals $0.07422
| € EUR | |
|---|---|
1.00 | €0.06353 |
5.00 | €0.31766 |
10.00 | €0.63531 |
50.00 | €3.18 |
100.00 | €6.35 |
250.00 | €15.88 |
500.00 | €31.77 |
1000.00 | €63.53 |
| € EUR | |
|---|---|
€1.00 | 15.74035 |
€5.00 | 78.70174 |
€10.00 | 157.40347 |
€50.00 | 787.01736 |
€100.00 | 1,574.03472 |
€250.00 | 3,935.08681 |
€500.00 | 7,870.17362 |
€1.00K | 15,740.34723 |
Sponsored
Sponsored