The conversion value for 1 TAKE to $0.06573. BeInCrypto is currently using the following exchange rate $0.06573. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/08/2026 19:12. In the last 24 hours, the maximum exchange rate of 1 TAKE to EUR stands at $0.07383 and the lowest exchange rate at $0.06503. The EUR price fluctuated by -0.09765% in the past one hour and changed by -$0.00683 in the last 24 hours.
Thu, 8 Jan 2026 Today | $0.07 | -$0.00 | -0.34224% |
Wed, 7 Jan 2026 Yesterday | $0.07 | $0.01 | 12.05% |
Tue, 6 Jan 2026 | $0.08 | $0.01 | 12.73% |
Mon, 5 Jan 2026 | $0.08 | $0.01 | 16.06% |
Sun, 4 Jan 2026 | $0.08 | $0.01 | 15.43% |
Sat, 3 Jan 2026 | $0.08 | $0.01 | 16.88% |
Fri, 2 Jan 2026 | $0.08 | $0.01 | 12.46% |
Thu, 1 Jan 2026 | $0.07 | $0.01 | 10.37% |
Wed, 31 Dec 2025 | $0.10 | $0.04 | 36.00% |
Tue, 30 Dec 2025 | $0.34 | $0.27 | 80.40% |
Mon, 29 Dec 2025 | $0.37 | $0.30 | 82.06% |
Sun, 28 Dec 2025 | $0.28 | $0.21 | 76.20% |
Sat, 27 Dec 2025 | $0.27 | $0.20 | 75.72% |
Fri, 26 Dec 2025 | $0.27 | $0.21 | 75.75% |
Thu, 25 Dec 2025 | $0.28 | $0.21 | 76.22% |
Wed, 24 Dec 2025 | $0.28 | $0.21 | 76.20% |
Tue, 23 Dec 2025 | $0.28 | $0.21 | 76.55% |
Mon, 22 Dec 2025 | $0.28 | $0.21 | 76.50% |
Sun, 21 Dec 2025 | $0.29 | $0.22 | 76.94% |
Sat, 20 Dec 2025 | $0.29 | $0.22 | 77.00% |
Fri, 19 Dec 2025 | $0.29 | $0.22 | 77.20% |
Thu, 18 Dec 2025 | $0.28 | $0.22 | 76.90% |
Wed, 17 Dec 2025 | $0.28 | $0.22 | 76.61% |
Tue, 16 Dec 2025 | $0.28 | $0.22 | 76.92% |
Mon, 15 Dec 2025 | $0.30 | $0.23 | 77.91% |
Sun, 14 Dec 2025 | $0.28 | $0.22 | 76.71% |
Sat, 13 Dec 2025 | $0.27 | $0.20 | 75.59% |
Fri, 12 Dec 2025 | $0.29 | $0.22 | 77.20% |
Thu, 11 Dec 2025 | $0.30 | $0.24 | 78.31% |
Wed, 10 Dec 2025 | $0.31 | $0.24 | 78.51% |
OVERTAKE to AUD
1 TAKE equals $0.11434
OVERTAKE to BRL
1 TAKE equals R$0.41264
OVERTAKE to CAD
1 TAKE equals $0.10614
OVERTAKE to EUR
1 TAKE equals €0.06573
OVERTAKE to GBP
1 TAKE equals £0.05701
OVERTAKE to IDR
1 TAKE equals Rp1,285.94
OVERTAKE to JPY
1 TAKE equals ¥12.00
OVERTAKE to KRW
1 TAKE equals ₩111.12
OVERTAKE to RUB
1 TAKE equals ₽6.16
OVERTAKE to USD
1 TAKE equals $0.07654
| € EUR | |
|---|---|
1.00 | €0.06573 |
5.00 | €0.32865 |
10.00 | €0.6573 |
50.00 | €3.29 |
100.00 | €6.57 |
250.00 | €16.43 |
500.00 | €32.86 |
1000.00 | €65.73 |
| € EUR | |
|---|---|
€1.00 | 15.21375 |
€5.00 | 76.06877 |
€10.00 | 152.13753 |
€50.00 | 760.68766 |
€100.00 | 1,521.37532 |
€250.00 | 3,803.43831 |
€500.00 | 7,606.87662 |
€1.00K | 15,213.75323 |
Sponsored
Sponsored