The conversion value for 1 TAKE to $0.26844. BeInCrypto is currently using the following exchange rate $0.26844. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/20/2025 17:43. In the last 24 hours, the maximum exchange rate of 1 TAKE to CAD stands at $0.27507 and the lowest exchange rate at $0.24302. The CAD price fluctuated by 0.13927% in the past one hour and changed by $0.01707 in the last 24 hours.
Sat, 20 Sep 2025 Today | $0.25 | -$0.02 | -7.94% |
Fri, 19 Sep 2025 Yesterday | $0.27 | $0.00 | 1.25% |
Thu, 18 Sep 2025 | $0.27 | $0.00 | 0.31255% |
Wed, 17 Sep 2025 | $0.26 | -$0.01 | -3.10% |
Tue, 16 Sep 2025 | $0.24 | -$0.03 | -12.36% |
Mon, 15 Sep 2025 | $0.25 | -$0.02 | -9.02% |
Sun, 14 Sep 2025 | $0.26 | -$0.01 | -2.69% |
Sat, 13 Sep 2025 | $0.23 | -$0.04 | -16.98% |
Fri, 12 Sep 2025 | $0.26 | -$0.01 | -2.71% |
Thu, 11 Sep 2025 | $0.25 | -$0.02 | -8.26% |
Wed, 10 Sep 2025 | $0.25 | -$0.02 | -7.44% |
Tue, 9 Sep 2025 | $0.24 | -$0.03 | -12.02% |
Mon, 8 Sep 2025 | $0.24 | -$0.03 | -12.06% |
Sun, 7 Sep 2025 | $0.22 | -$0.04 | -20.08% |
Sat, 6 Sep 2025 | $0.20 | -$0.07 | -36.92% |
Fri, 5 Sep 2025 | $0.24 | -$0.03 | -12.26% |
Thu, 4 Sep 2025 | $0.25 | -$0.02 | -8.36% |
Wed, 3 Sep 2025 | $0.14 | -$0.13 | -93.88% |
Tue, 2 Sep 2025 | $0.14 | -$0.13 | -91.75% |
Mon, 1 Sep 2025 | $0.14 | -$0.13 | -98.14% |
Sun, 31 Aug 2025 | $0.13 | -$0.14 | -106.53% |
Sat, 30 Aug 2025 | $0.12 | -$0.15 | -128.93% |
Fri, 29 Aug 2025 | $0.12 | -$0.15 | -118.37% |
Thu, 28 Aug 2025 | $0.11 | -$0.16 | -146.07% |
Wed, 27 Aug 2025 | $0.12 | -$0.15 | -123.45% |
Tue, 26 Aug 2025 | $0.09 | -$0.18 | -201.13% |
Mon, 25 Aug 2025 | $0.09 | -$0.18 | -201.75% |
OVERTAKE to AUD
1 TAKE equals $0.29541
OVERTAKE to BRL
1 TAKE equals R$1.04
OVERTAKE to CAD
1 TAKE equals $0.26844
OVERTAKE to EUR
1 TAKE equals €0.16581
OVERTAKE to GBP
1 TAKE equals £0.14457
OVERTAKE to IDR
1 TAKE equals Rp3,242.74
OVERTAKE to JPY
1 TAKE equals ¥28.82
OVERTAKE to KRW
1 TAKE equals ₩272.22
OVERTAKE to RUB
1 TAKE equals ₽16.27
OVERTAKE to USD
1 TAKE equals $0.19479
![]() | $ CAD |
---|---|
1.00 | $0.26844 |
5.00 | $1.34 |
10.00 | $2.68 |
50.00 | $13.42 |
100.00 | $26.84 |
250.00 | $67.11 |
500.00 | $134.22 |
1000.00 | $268.44 |
$ CAD | ![]() |
---|---|
$1.00 | 3.72528 |
$5.00 | 18.62641 |
$10.00 | 37.25283 |
$50.00 | 186.26414 |
$100.00 | 372.52827 |
$250.00 | 931.32069 |
$500.00 | 1,862.64137 |
$1.00K | 3,725.28275 |
Sponsored
Sponsored