The conversion value for 1 TAKE to $0.37813. BeInCrypto is currently using the following exchange rate $0.37813. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/04/2025 22:15. In the last 24 hours, the maximum exchange rate of 1 TAKE to CAD stands at $0.38332 and the lowest exchange rate at $0.35657. The CAD price fluctuated by 0.3728% in the past one hour and changed by $0.01491 in the last 24 hours.
Tue, 4 Nov 2025 Today | $0.38 | -$0.00 | -0.00652% |
Mon, 3 Nov 2025 Yesterday | $0.40 | $0.02 | 5.53% |
Sun, 2 Nov 2025 | $0.36 | -$0.01 | -4.10% |
Sat, 1 Nov 2025 | $0.38 | $0.00 | 0.0684% |
Fri, 31 Oct 2025 | $0.38 | $0.00 | 0.42349% |
Thu, 30 Oct 2025 | $0.38 | $0.01 | 1.61% |
Wed, 29 Oct 2025 | $0.39 | $0.01 | 1.89% |
Tue, 28 Oct 2025 | $0.40 | $0.02 | 5.52% |
Mon, 27 Oct 2025 | $0.40 | $0.03 | 6.53% |
Sun, 26 Oct 2025 | $0.41 | $0.03 | 7.69% |
Sat, 25 Oct 2025 | $0.42 | $0.04 | 9.56% |
Fri, 24 Oct 2025 | $0.42 | $0.04 | 9.83% |
Thu, 23 Oct 2025 | $0.39 | $0.01 | 3.26% |
Wed, 22 Oct 2025 | $0.41 | $0.04 | 8.50% |
Tue, 21 Oct 2025 | $0.42 | $0.04 | 9.67% |
Mon, 20 Oct 2025 | $0.41 | $0.04 | 8.54% |
Sun, 19 Oct 2025 | $0.43 | $0.05 | 11.67% |
Sat, 18 Oct 2025 | $0.43 | $0.06 | 12.71% |
Fri, 17 Oct 2025 | $0.44 | $0.06 | 13.84% |
Thu, 16 Oct 2025 | $0.45 | $0.07 | 15.27% |
Wed, 15 Oct 2025 | $0.44 | $0.07 | 14.95% |
Tue, 14 Oct 2025 | $0.42 | $0.05 | 10.79% |
Mon, 13 Oct 2025 | $0.39 | $0.01 | 3.68% |
Sun, 12 Oct 2025 | $0.35 | -$0.03 | -9.10% |
Sat, 11 Oct 2025 | $0.32 | -$0.06 | -19.18% |
Fri, 10 Oct 2025 | $0.37 | -$0.01 | -1.54% |
Thu, 9 Oct 2025 | $0.39 | $0.01 | 3.53% |
Wed, 8 Oct 2025 | $0.28 | -$0.10 | -34.89% |
Tue, 7 Oct 2025 | $0.30 | -$0.08 | -26.46% |
Mon, 6 Oct 2025 | $0.30 | -$0.08 | -27.33% |
OVERTAKE to AUD
1 TAKE equals $0.41587
OVERTAKE to BRL
1 TAKE equals R$1.45
OVERTAKE to CAD
1 TAKE equals $0.37813
OVERTAKE to EUR
1 TAKE equals €0.23354
OVERTAKE to GBP
1 TAKE equals £0.20724
OVERTAKE to IDR
1 TAKE equals Rp4,511.82
OVERTAKE to JPY
1 TAKE equals ¥41.47
OVERTAKE to KRW
1 TAKE equals ₩388.16
OVERTAKE to RUB
1 TAKE equals ₽21.72
OVERTAKE to USD
1 TAKE equals $0.26817
| $ CAD | |
|---|---|
1.00 | $0.37813 |
5.00 | $1.89 |
10.00 | $3.78 |
50.00 | $18.91 |
100.00 | $37.81 |
250.00 | $94.53 |
500.00 | $189.06 |
1000.00 | $378.13 |
| $ CAD | |
|---|---|
$1.00 | 2.64461 |
$5.00 | 13.22304 |
$10.00 | 26.44607 |
$50.00 | 132.23036 |
$100.00 | 264.46071 |
$250.00 | 661.15178 |
$500.00 | 1,322.30356 |
$1.00K | 2,644.60712 |
Sponsored
Sponsored