The conversion value for 1 TAKE to $0.10452. BeInCrypto is currently using the following exchange rate $0.10452. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/09/2026 13:10. In the last 24 hours, the maximum exchange rate of 1 TAKE to CAD stands at $0.1088 and the lowest exchange rate at $0.10217. The CAD price fluctuated by -0.88004% in the past one hour and changed by -$0.00335 in the last 24 hours.
Fri, 9 Jan 2026 Today | $0.11 | $0.00 | 0.56116% |
Thu, 8 Jan 2026 Yesterday | $0.12 | $0.01 | 10.70% |
Wed, 7 Jan 2026 | $0.12 | $0.02 | 13.39% |
Tue, 6 Jan 2026 | $0.12 | $0.02 | 14.00% |
Mon, 5 Jan 2026 | $0.13 | $0.02 | 17.04% |
Sun, 4 Jan 2026 | $0.13 | $0.02 | 16.54% |
Sat, 3 Jan 2026 | $0.13 | $0.02 | 17.96% |
Fri, 2 Jan 2026 | $0.12 | $0.02 | 13.64% |
Thu, 1 Jan 2026 | $0.12 | $0.01 | 11.50% |
Wed, 31 Dec 2025 | $0.17 | $0.06 | 36.74% |
Tue, 30 Dec 2025 | $0.54 | $0.44 | 80.66% |
Mon, 29 Dec 2025 | $0.59 | $0.49 | 82.27% |
Sun, 28 Dec 2025 | $0.44 | $0.34 | 76.51% |
Sat, 27 Dec 2025 | $0.44 | $0.33 | 76.03% |
Fri, 26 Dec 2025 | $0.44 | $0.33 | 76.07% |
Thu, 25 Dec 2025 | $0.45 | $0.34 | 76.52% |
Wed, 24 Dec 2025 | $0.45 | $0.34 | 76.56% |
Tue, 23 Dec 2025 | $0.45 | $0.35 | 76.95% |
Mon, 22 Dec 2025 | $0.45 | $0.35 | 76.87% |
Sun, 21 Dec 2025 | $0.46 | $0.36 | 77.30% |
Sat, 20 Dec 2025 | $0.46 | $0.36 | 77.37% |
Fri, 19 Dec 2025 | $0.47 | $0.36 | 77.55% |
Thu, 18 Dec 2025 | $0.46 | $0.36 | 77.30% |
Wed, 17 Dec 2025 | $0.45 | $0.35 | 76.99% |
Tue, 16 Dec 2025 | $0.46 | $0.36 | 77.33% |
Mon, 15 Dec 2025 | $0.48 | $0.38 | 78.27% |
Sun, 14 Dec 2025 | $0.46 | $0.35 | 77.11% |
Sat, 13 Dec 2025 | $0.44 | $0.33 | 76.01% |
Fri, 12 Dec 2025 | $0.47 | $0.36 | 77.58% |
Thu, 11 Dec 2025 | $0.49 | $0.38 | 78.62% |
OVERTAKE to AUD
1 TAKE equals $0.11274
OVERTAKE to BRL
1 TAKE equals R$0.40589
OVERTAKE to CAD
1 TAKE equals $0.10452
OVERTAKE to EUR
1 TAKE equals €0.06465
OVERTAKE to GBP
1 TAKE equals £0.05608
OVERTAKE to IDR
1 TAKE equals Rp1,269.50
OVERTAKE to JPY
1 TAKE equals ¥11.87
OVERTAKE to KRW
1 TAKE equals ₩109.88
OVERTAKE to RUB
1 TAKE equals ₽5.95
OVERTAKE to USD
1 TAKE equals $0.07526
| $ CAD | |
|---|---|
1.00 | $0.10452 |
5.00 | $0.52258 |
10.00 | $1.05 |
50.00 | $5.23 |
100.00 | $10.45 |
250.00 | $26.13 |
500.00 | $52.26 |
1000.00 | $104.52 |
| $ CAD | |
|---|---|
$1.00 | 9.568 |
$5.00 | 47.84002 |
$10.00 | 95.68005 |
$50.00 | 478.40023 |
$100.00 | 956.80046 |
$250.00 | 2,392.00115 |
$500.00 | 4,784.0023 |
$1.00K | 9,568.00459 |
Sponsored
Sponsored