Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 TAKE to $0.03311. BeInCrypto is currently using the following exchange rate $0.03311. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/05/2026 01:09. In the last 24 hours, the maximum exchange rate of 1 TAKE to CAD stands at $0.0357 and the lowest exchange rate at $0.0325. The CAD price fluctuated by 1.12% in the past one hour and changed by -$0.00177 in the last 24 hours.
Wed, 4 Feb 2026 Yesterday | $0.03 | -$0.00 | -0.67926% |
Tue, 3 Feb 2026 | $0.04 | $0.00 | 10.61% |
Mon, 2 Feb 2026 | $0.04 | $0.00 | 9.44% |
Sun, 1 Feb 2026 | $0.04 | $0.00 | 8.14% |
Sat, 31 Jan 2026 | $0.04 | $0.01 | 22.20% |
Fri, 30 Jan 2026 | $0.04 | $0.01 | 23.34% |
Thu, 29 Jan 2026 | $0.05 | $0.01 | 29.85% |
Wed, 28 Jan 2026 | $0.05 | $0.02 | 33.45% |
Tue, 27 Jan 2026 | $0.05 | $0.02 | 33.90% |
Mon, 26 Jan 2026 | $0.05 | $0.02 | 35.26% |
Sun, 25 Jan 2026 | $0.06 | $0.02 | 41.57% |
Sat, 24 Jan 2026 | $0.06 | $0.02 | 42.61% |
Fri, 23 Jan 2026 | $0.06 | $0.03 | 43.02% |
Thu, 22 Jan 2026 | $0.06 | $0.03 | 46.29% |
Wed, 21 Jan 2026 | $0.06 | $0.03 | 46.32% |
Tue, 20 Jan 2026 | $0.06 | $0.03 | 49.02% |
Mon, 19 Jan 2026 | $0.08 | $0.05 | 59.65% |
Sun, 18 Jan 2026 | $0.09 | $0.05 | 61.28% |
Sat, 17 Jan 2026 | $0.09 | $0.05 | 62.31% |
Fri, 16 Jan 2026 | $0.09 | $0.05 | 61.76% |
Thu, 15 Jan 2026 | $0.09 | $0.06 | 64.97% |
Wed, 14 Jan 2026 | $0.10 | $0.06 | 65.50% |
Tue, 13 Jan 2026 | $0.10 | $0.07 | 66.75% |
Mon, 12 Jan 2026 | $0.11 | $0.07 | 68.66% |
Sun, 11 Jan 2026 | $0.10 | $0.07 | 68.12% |
Sat, 10 Jan 2026 | $0.11 | $0.07 | 68.82% |
Fri, 9 Jan 2026 | $0.10 | $0.07 | 68.24% |
Thu, 8 Jan 2026 | $0.12 | $0.08 | 71.71% |
Wed, 7 Jan 2026 | $0.12 | $0.09 | 72.56% |
Tue, 6 Jan 2026 | $0.12 | $0.09 | 72.75% |
OVERTAKE to AUD
1 TAKE equals $0.03463
OVERTAKE to BRL
1 TAKE equals R$0.12695
OVERTAKE to CAD
1 TAKE equals $0.03311
OVERTAKE to EUR
1 TAKE equals €0.02053
OVERTAKE to GBP
1 TAKE equals £0.01776
OVERTAKE to IDR
1 TAKE equals Rp407.25
OVERTAKE to JPY
1 TAKE equals ¥3.80
OVERTAKE to KRW
1 TAKE equals ₩35.41
OVERTAKE to RUB
1 TAKE equals ₽1.85
OVERTAKE to USD
1 TAKE equals $0.02423
| $ CAD | |
|---|---|
1.00 | $0.03311 |
5.00 | $0.16557 |
10.00 | $0.33113 |
50.00 | $1.66 |
100.00 | $3.31 |
250.00 | $8.28 |
500.00 | $16.56 |
1000.00 | $33.11 |
| $ CAD | |
|---|---|
$1.00 | 30.1992 |
$5.00 | 150.996 |
$10.00 | 301.992 |
$50.00 | 1,509.96 |
$100.00 | 3,019.92 |
$250.00 | 7,549.79999 |
$500.00 | 15,099.59998 |
$1.00K | 30,199.19996 |
Sponsored
Sponsored