The conversion value for 1 TAKE to $0.45668. BeInCrypto is currently using the following exchange rate $0.45668. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/07/2026 15:40. In the last 24 hours, the maximum exchange rate of 1 TAKE to BRL stands at $0.46965 and the lowest exchange rate at $0.45147. The BRL price fluctuated by -0.76257% in the past one hour and changed by -$0.0027 in the last 24 hours.
Wed, 7 Jan 2026 Today | $0.46 | $0.01 | 1.24% |
Tue, 6 Jan 2026 Yesterday | $0.48 | $0.02 | 4.28% |
Mon, 5 Jan 2026 | $0.50 | $0.04 | 8.12% |
Sun, 4 Jan 2026 | $0.49 | $0.04 | 7.62% |
Sat, 3 Jan 2026 | $0.50 | $0.05 | 9.20% |
Fri, 2 Jan 2026 | $0.49 | $0.03 | 6.20% |
Thu, 1 Jan 2026 | $0.47 | $0.02 | 3.76% |
Wed, 31 Dec 2025 | $0.66 | $0.20 | 30.89% |
Tue, 30 Dec 2025 | $2.20 | $1.74 | 79.23% |
Mon, 29 Dec 2025 | $2.39 | $1.93 | 80.90% |
Sun, 28 Dec 2025 | $1.80 | $1.35 | 74.67% |
Sat, 27 Dec 2025 | $1.77 | $1.31 | 74.16% |
Fri, 26 Dec 2025 | $1.76 | $1.31 | 74.10% |
Thu, 25 Dec 2025 | $1.80 | $1.34 | 74.58% |
Wed, 24 Dec 2025 | $1.80 | $1.34 | 74.61% |
Tue, 23 Dec 2025 | $1.84 | $1.39 | 75.23% |
Mon, 22 Dec 2025 | $1.82 | $1.36 | 74.84% |
Sun, 21 Dec 2025 | $1.85 | $1.39 | 75.32% |
Sat, 20 Dec 2025 | $1.86 | $1.40 | 75.39% |
Fri, 19 Dec 2025 | $1.87 | $1.41 | 75.54% |
Thu, 18 Dec 2025 | $1.84 | $1.39 | 75.24% |
Wed, 17 Dec 2025 | $1.82 | $1.36 | 74.90% |
Tue, 16 Dec 2025 | $1.81 | $1.36 | 74.81% |
Mon, 15 Dec 2025 | $1.89 | $1.44 | 75.87% |
Sun, 14 Dec 2025 | $1.80 | $1.34 | 74.56% |
Sat, 13 Dec 2025 | $1.71 | $1.26 | 73.35% |
Fri, 12 Dec 2025 | $1.83 | $1.37 | 75.04% |
Thu, 11 Dec 2025 | $1.94 | $1.48 | 76.46% |
Wed, 10 Dec 2025 | $1.93 | $1.48 | 76.37% |
Tue, 9 Dec 2025 | $1.93 | $1.47 | 76.28% |
OVERTAKE to AUD
1 TAKE equals $0.12558
OVERTAKE to BRL
1 TAKE equals R$0.45668
OVERTAKE to CAD
1 TAKE equals $0.11687
OVERTAKE to EUR
1 TAKE equals €0.0725
OVERTAKE to GBP
1 TAKE equals £0.06274
OVERTAKE to IDR
1 TAKE equals Rp1,418.45
OVERTAKE to JPY
1 TAKE equals ¥13.26
OVERTAKE to KRW
1 TAKE equals ₩122.53
OVERTAKE to RUB
1 TAKE equals ₽6.82
OVERTAKE to USD
1 TAKE equals $0.08475
| R$ BRL | |
|---|---|
1.00 | R$0.45668 |
5.00 | R$2.28 |
10.00 | R$4.57 |
50.00 | R$22.83 |
100.00 | R$45.67 |
250.00 | R$114.17 |
500.00 | R$228.34 |
1000.00 | R$456.68 |
| R$ BRL | |
|---|---|
R$1.00 | 2.1897 |
R$5.00 | 10.94849 |
R$10.00 | 21.89698 |
R$50.00 | 109.4849 |
R$100.00 | 218.96979 |
R$250.00 | 547.42448 |
R$500.00 | 1,094.84895 |
R$1.00K | 2,189.69791 |
Sponsored
Sponsored