The conversion value for 1 TAKE to $0.46845. BeInCrypto is currently using the following exchange rate $0.46845. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/06/2026 05:07. In the last 24 hours, the maximum exchange rate of 1 TAKE to BRL stands at $0.49261 and the lowest exchange rate at $0.46568. The BRL price fluctuated by -0.30988% in the past one hour and changed by -$0.01597 in the last 24 hours.
Mon, 5 Jan 2026 Yesterday | $0.48 | $0.01 | 1.64% |
Sun, 4 Jan 2026 | $0.49 | $0.03 | 5.24% |
Sat, 3 Jan 2026 | $0.50 | $0.03 | 6.86% |
Fri, 2 Jan 2026 | $0.49 | $0.02 | 3.78% |
Thu, 1 Jan 2026 | $0.47 | $0.01 | 1.29% |
Wed, 31 Dec 2025 | $0.66 | $0.19 | 29.11% |
Tue, 30 Dec 2025 | $2.20 | $1.73 | 78.70% |
Mon, 29 Dec 2025 | $2.39 | $1.92 | 80.41% |
Sun, 28 Dec 2025 | $1.80 | $1.33 | 74.02% |
Sat, 27 Dec 2025 | $1.77 | $1.30 | 73.49% |
Fri, 26 Dec 2025 | $1.76 | $1.30 | 73.44% |
Thu, 25 Dec 2025 | $1.80 | $1.33 | 73.93% |
Wed, 24 Dec 2025 | $1.80 | $1.33 | 73.96% |
Tue, 23 Dec 2025 | $1.84 | $1.38 | 74.60% |
Mon, 22 Dec 2025 | $1.82 | $1.35 | 74.20% |
Sun, 21 Dec 2025 | $1.85 | $1.38 | 74.69% |
Sat, 20 Dec 2025 | $1.86 | $1.39 | 74.75% |
Fri, 19 Dec 2025 | $1.87 | $1.40 | 74.91% |
Thu, 18 Dec 2025 | $1.84 | $1.38 | 74.60% |
Wed, 17 Dec 2025 | $1.82 | $1.35 | 74.25% |
Tue, 16 Dec 2025 | $1.81 | $1.34 | 74.16% |
Mon, 15 Dec 2025 | $1.89 | $1.42 | 75.25% |
Sun, 14 Dec 2025 | $1.80 | $1.33 | 73.91% |
Sat, 13 Dec 2025 | $1.71 | $1.25 | 72.67% |
Fri, 12 Dec 2025 | $1.83 | $1.36 | 74.40% |
Thu, 11 Dec 2025 | $1.94 | $1.47 | 75.85% |
Wed, 10 Dec 2025 | $1.93 | $1.46 | 75.76% |
Tue, 9 Dec 2025 | $1.93 | $1.46 | 75.67% |
Mon, 8 Dec 2025 | $1.77 | $1.31 | 73.59% |
Sun, 7 Dec 2025 | $1.54 | $1.07 | 69.53% |
OVERTAKE to AUD
1 TAKE equals $0.12884
OVERTAKE to BRL
1 TAKE equals R$0.46845
OVERTAKE to CAD
1 TAKE equals $0.11926
OVERTAKE to EUR
1 TAKE equals €0.07384
OVERTAKE to GBP
1 TAKE equals £0.06392
OVERTAKE to IDR
1 TAKE equals Rp1,451.81
OVERTAKE to JPY
1 TAKE equals ¥13.55
OVERTAKE to KRW
1 TAKE equals ₩125.12
OVERTAKE to RUB
1 TAKE equals ₽7.02
OVERTAKE to USD
1 TAKE equals $0.08665
| R$ BRL | |
|---|---|
1.00 | R$0.46845 |
5.00 | R$2.34 |
10.00 | R$4.68 |
50.00 | R$23.42 |
100.00 | R$46.84 |
250.00 | R$117.11 |
500.00 | R$234.22 |
1000.00 | R$468.45 |
| R$ BRL | |
|---|---|
R$1.00 | 2.13472 |
R$5.00 | 10.67359 |
R$10.00 | 21.34718 |
R$50.00 | 106.73589 |
R$100.00 | 213.47178 |
R$250.00 | 533.67944 |
R$500.00 | 1,067.35888 |
R$1.00K | 2,134.71777 |
Sponsored
Sponsored