The conversion value for 1 TAKE to $0.38976. BeInCrypto is currently using the following exchange rate $0.38976. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/13/2026 01:23. In the last 24 hours, the maximum exchange rate of 1 TAKE to BRL stands at $0.41097 and the lowest exchange rate at $0.38345. The BRL price fluctuated by 1.05% in the past one hour and changed by -$0.0105 in the last 24 hours.
Tue, 13 Jan 2026 Today | $0.39 | -$0.00 | -1.12% |
Mon, 12 Jan 2026 Yesterday | $0.41 | $0.02 | 4.45% |
Sun, 11 Jan 2026 | $0.40 | $0.01 | 2.79% |
Sat, 10 Jan 2026 | $0.41 | $0.02 | 4.92% |
Fri, 9 Jan 2026 | $0.41 | $0.02 | 3.82% |
Thu, 8 Jan 2026 | $0.45 | $0.07 | 14.30% |
Wed, 7 Jan 2026 | $0.47 | $0.08 | 16.96% |
Tue, 6 Jan 2026 | $0.48 | $0.09 | 18.32% |
Mon, 5 Jan 2026 | $0.50 | $0.11 | 21.58% |
Sun, 4 Jan 2026 | $0.49 | $0.10 | 21.16% |
Sat, 3 Jan 2026 | $0.50 | $0.11 | 22.50% |
Fri, 2 Jan 2026 | $0.49 | $0.10 | 19.95% |
Thu, 1 Jan 2026 | $0.47 | $0.08 | 17.87% |
Wed, 31 Dec 2025 | $0.66 | $0.27 | 41.01% |
Tue, 30 Dec 2025 | $2.20 | $1.81 | 82.28% |
Mon, 29 Dec 2025 | $2.39 | $2.00 | 83.70% |
Sun, 28 Dec 2025 | $1.80 | $1.41 | 78.38% |
Sat, 27 Dec 2025 | $1.77 | $1.38 | 77.94% |
Fri, 26 Dec 2025 | $1.76 | $1.37 | 77.89% |
Thu, 25 Dec 2025 | $1.80 | $1.41 | 78.31% |
Wed, 24 Dec 2025 | $1.80 | $1.41 | 78.32% |
Tue, 23 Dec 2025 | $1.84 | $1.45 | 78.86% |
Mon, 22 Dec 2025 | $1.82 | $1.43 | 78.53% |
Sun, 21 Dec 2025 | $1.85 | $1.46 | 78.94% |
Sat, 20 Dec 2025 | $1.86 | $1.47 | 78.99% |
Fri, 19 Dec 2025 | $1.87 | $1.48 | 79.12% |
Thu, 18 Dec 2025 | $1.84 | $1.45 | 78.86% |
Wed, 17 Dec 2025 | $1.82 | $1.43 | 78.57% |
Tue, 16 Dec 2025 | $1.81 | $1.42 | 78.50% |
Mon, 15 Dec 2025 | $1.89 | $1.50 | 79.41% |
OVERTAKE to AUD
1 TAKE equals $0.10808
OVERTAKE to BRL
1 TAKE equals R$0.38976
OVERTAKE to CAD
1 TAKE equals $0.10067
OVERTAKE to EUR
1 TAKE equals €0.06219
OVERTAKE to GBP
1 TAKE equals £0.05382
OVERTAKE to IDR
1 TAKE equals Rp1,223.54
OVERTAKE to JPY
1 TAKE equals ¥11.47
OVERTAKE to KRW
1 TAKE equals ₩106.80
OVERTAKE to RUB
1 TAKE equals ₽5.68
OVERTAKE to USD
1 TAKE equals $0.07253
| R$ BRL | |
|---|---|
1.00 | R$0.38976 |
5.00 | R$1.95 |
10.00 | R$3.90 |
50.00 | R$19.49 |
100.00 | R$38.98 |
250.00 | R$97.44 |
500.00 | R$194.88 |
1000.00 | R$389.76 |
| R$ BRL | |
|---|---|
R$1.00 | 2.56567 |
R$5.00 | 12.82837 |
R$10.00 | 25.65675 |
R$50.00 | 128.28374 |
R$100.00 | 256.56749 |
R$250.00 | 641.41872 |
R$500.00 | 1,282.83743 |
R$1.00K | 2,565.67486 |
Sponsored
Sponsored