Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 TAKE to $0.03463. BeInCrypto is currently using the following exchange rate $0.03463. You can convert TAKE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/04/2026 23:45. In the last 24 hours, the maximum exchange rate of 1 TAKE to AUD stands at $0.03723 and the lowest exchange rate at $0.034. The AUD price fluctuated by 1.16% in the past one hour and changed by -$0.0018 in the last 24 hours.
Wed, 4 Feb 2026 Yesterday | $0.03 | -$0.00 | -0.87512% |
Tue, 3 Feb 2026 | $0.04 | $0.00 | 11.05% |
Mon, 2 Feb 2026 | $0.04 | $0.00 | 10.30% |
Sun, 1 Feb 2026 | $0.04 | $0.00 | 8.89% |
Sat, 31 Jan 2026 | $0.04 | $0.01 | 22.84% |
Fri, 30 Jan 2026 | $0.05 | $0.01 | 23.76% |
Thu, 29 Jan 2026 | $0.05 | $0.01 | 30.08% |
Wed, 28 Jan 2026 | $0.05 | $0.02 | 33.82% |
Tue, 27 Jan 2026 | $0.05 | $0.02 | 34.45% |
Mon, 26 Jan 2026 | $0.05 | $0.02 | 35.86% |
Sun, 25 Jan 2026 | $0.06 | $0.03 | 42.16% |
Sat, 24 Jan 2026 | $0.06 | $0.03 | 43.19% |
Fri, 23 Jan 2026 | $0.06 | $0.03 | 43.82% |
Thu, 22 Jan 2026 | $0.07 | $0.03 | 47.47% |
Wed, 21 Jan 2026 | $0.07 | $0.03 | 47.71% |
Tue, 20 Jan 2026 | $0.07 | $0.04 | 50.36% |
Mon, 19 Jan 2026 | $0.09 | $0.05 | 60.77% |
Sun, 18 Jan 2026 | $0.09 | $0.06 | 62.16% |
Sat, 17 Jan 2026 | $0.09 | $0.06 | 63.31% |
Fri, 16 Jan 2026 | $0.09 | $0.06 | 62.77% |
Thu, 15 Jan 2026 | $0.10 | $0.07 | 66.01% |
Wed, 14 Jan 2026 | $0.10 | $0.07 | 66.51% |
Tue, 13 Jan 2026 | $0.11 | $0.07 | 67.63% |
Mon, 12 Jan 2026 | $0.11 | $0.08 | 69.51% |
Sun, 11 Jan 2026 | $0.11 | $0.08 | 68.92% |
Sat, 10 Jan 2026 | $0.11 | $0.08 | 69.60% |
Fri, 9 Jan 2026 | $0.11 | $0.08 | 69.15% |
Thu, 8 Jan 2026 | $0.13 | $0.09 | 72.43% |
Wed, 7 Jan 2026 | $0.13 | $0.10 | 73.29% |
Tue, 6 Jan 2026 | $0.13 | $0.10 | 73.65% |
OVERTAKE to AUD
1 TAKE equals $0.03463
OVERTAKE to BRL
1 TAKE equals R$0.12744
OVERTAKE to CAD
1 TAKE equals $0.03329
OVERTAKE to EUR
1 TAKE equals €0.02053
OVERTAKE to GBP
1 TAKE equals £0.01776
OVERTAKE to IDR
1 TAKE equals Rp408.37
OVERTAKE to JPY
1 TAKE equals ¥3.81
OVERTAKE to KRW
1 TAKE equals ₩35.54
OVERTAKE to RUB
1 TAKE equals ₽1.86
OVERTAKE to USD
1 TAKE equals $0.02423
| $ AUD | |
|---|---|
1.00 | $0.03463 |
5.00 | $0.17317 |
10.00 | $0.34634 |
50.00 | $1.73 |
100.00 | $3.46 |
250.00 | $8.66 |
500.00 | $17.32 |
1000.00 | $34.63 |
| $ AUD | |
|---|---|
$1.00 | 28.87343 |
$5.00 | 144.36714 |
$10.00 | 288.73428 |
$50.00 | 1,443.67141 |
$100.00 | 2,887.34281 |
$250.00 | 7,218.35703 |
$500.00 | 14,436.71407 |
$1.00K | 28,873.42813 |
Sponsored
Sponsored