1 ION to CAD Calculator - How much Canadian dollar (CAD) is 1 Ion (ION)?
Historical Exchange Rate Graph for ION to CAD
The conversion value for 1 ION to $32.99. BeInCrypto is currently using the following exchange rate $32.99. You can convert ION to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/03/2026 23:45. In the last 24 hours, the maximum exchange rate of 1 ION to CAD stands at $39.87 and the lowest exchange rate at $31.02. The CAD price fluctuated by -1.25% in the past one hour and changed by $1.97 in the last 24 hours.
What is Ion’s price prediction?
Change in The Value for 1 ION to CAD
Wed, 3 Jun 2026 Yesterday | $33.00 | $0.01 | 0.02844% |
Tue, 2 Jun 2026 | $27.36 | -$5.63 | -20.56% |
Mon, 1 Jun 2026 | $27.10 | -$5.89 | -21.73% |
Sun, 31 May 2026 | $28.24 | -$4.75 | -16.82% |
Sat, 30 May 2026 | $28.18 | -$4.81 | -17.07% |
Fri, 29 May 2026 | $28.69 | -$4.30 | -15.00% |
Thu, 28 May 2026 | $31.53 | -$1.46 | -4.62% |
Wed, 27 May 2026 | $36.02 | $3.03 | 8.42% |
Tue, 26 May 2026 | $31.56 | -$1.43 | -4.54% |
Mon, 25 May 2026 | $32.00 | -$0.99 | -3.08% |
Sun, 24 May 2026 | $31.62 | -$1.37 | -4.35% |
Sat, 23 May 2026 | $31.38 | -$1.61 | -5.12% |
Fri, 22 May 2026 | $34.67 | $1.68 | 4.86% |
Thu, 21 May 2026 | $35.04 | $2.05 | 5.85% |
Wed, 20 May 2026 | $33.85 | $0.86 | 2.53% |
Tue, 19 May 2026 | $36.81 | $3.82 | 10.37% |
Mon, 18 May 2026 | $38.56 | $5.57 | 14.43% |
Sun, 17 May 2026 | $39.04 | $6.05 | 15.51% |
Sat, 16 May 2026 | $34.07 | $1.08 | 3.17% |
Fri, 15 May 2026 | $39.87 | $6.88 | 17.26% |
Thu, 14 May 2026 | $48.04 | $15.05 | 31.33% |
Wed, 13 May 2026 | $34.82 | $1.83 | 5.26% |
Tue, 12 May 2026 | $47.62 | $14.63 | 30.72% |
Mon, 11 May 2026 | $35.02 | $2.03 | 5.80% |
Sun, 10 May 2026 | $30.17 | -$2.82 | -9.36% |
Sat, 9 May 2026 | $30.49 | -$2.50 | -8.19% |
Fri, 8 May 2026 | $25.11 | -$7.88 | -31.40% |
Thu, 7 May 2026 | $25.93 | -$7.06 | -27.25% |
Wed, 6 May 2026 | $25.32 | -$7.67 | -30.32% |
Tue, 5 May 2026 | $23.61 | -$9.38 | -39.74% |
Popular Ion Conversions
Ion to AUD
1 ION equals $33.29
Ion to BRL
1 ION equals R$126.06
Ion to CAD
1 ION equals $32.99
Ion to EUR
1 ION equals €20.46
Ion to GBP
1 ION equals £17.69
Ion to IDR
1 ION equals Rp446,235.00
Ion to JPY
1 ION equals ¥3,968.69
Ion to KRW
1 ION equals ₩38,011.00
Ion to RUB
1 ION equals ₽1,829.04
Ion to USD
1 ION equals $23.75
ION to CAD
 Ion | $ CAD |
|---|---|
1.00 | $32.99 |
5.00 | $164.95 |
10.00 | $329.90 |
50.00 | $1.65K |
100.00 | $3.30K |
250.00 | $8.25K |
500.00 | $16.50K |
1000.00 | $32.99K |
CAD to ION
| $ CAD | Ion |
|---|---|
$1.00 | 0.03031 |
$5.00 | 0.15156 |
$10.00 | 0.30312 |
$50.00 | 1.51561 |
$100.00 | 3.03122 |
$250.00 | 7.57805 |
$500.00 | 15.15611 |
$1.00K | 30.31222 |
Top Crypto to Fiat Rates
Sponsored
Sponsored