1 ION to AUD Calculator - How much Australian dollar (AUD) is 1 Ion (ION)?

Loading...

Historical Exchange Rate Graph for ION to AUD

The conversion value for 1 ION to $35.60. BeInCrypto is currently using the following exchange rate $35.60. You can convert ION to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/03/2026 19:10. In the last 24 hours, the maximum exchange rate of 1 ION to AUD stands at $40.21 and the lowest exchange rate at $30.98. The AUD price fluctuated by -0.47951% in the past one hour and changed by -$0.67354 in the last 24 hours.

Market Cap

$755.89K

Volume (24h)

$415.25

Circulation Supply

$21.29K

See all metrics

What is Ion’s price prediction?

Find out how much Ion will be worth in the future and make informed decisions on your investments

Change in The Value for 1 ION to AUD

Date1 ION to Change for 1 Change %
Wed, 3 Jun 2026
Today
$39.67
$4.07
10.26%
Tue, 2 Jun 2026
Yesterday
$27.60
-$8.00
-28.99%
Mon, 1 Jun 2026
$27.35
-$8.25
-30.17%
Sun, 31 May 2026
$28.45
-$7.15
-25.12%
Sat, 30 May 2026
$28.38
-$7.22
-25.45%
Fri, 29 May 2026
$29.06
-$6.54
-22.51%
Thu, 28 May 2026
$31.93
-$3.67
-11.50%
Wed, 27 May 2026
$36.38
$0.78
2.14%
Tue, 26 May 2026
$31.88
-$3.72
-11.67%
Mon, 25 May 2026
$32.39
-$3.21
-9.91%
Sun, 24 May 2026
$32.02
-$3.58
-11.17%
Sat, 23 May 2026
$31.79
-$3.81
-11.97%
Fri, 22 May 2026
$35.21
-$0.39
-1.10%
Thu, 21 May 2026
$35.65
$0.05
0.13778%
Wed, 20 May 2026
$34.64
-$0.96
-2.77%
Tue, 19 May 2026
$37.36
$1.76
4.71%
Mon, 18 May 2026
$39.29
$3.69
9.39%
Sun, 17 May 2026
$39.69
$4.09
10.31%
Sat, 16 May 2026
$34.64
-$0.96
-2.76%
Fri, 15 May 2026
$40.25
$4.65
11.56%
Thu, 14 May 2026
$48.32
$12.72
26.33%
Wed, 13 May 2026
$35.11
-$0.49
-1.38%
Tue, 12 May 2026
$48.03
$12.43
25.88%
Mon, 11 May 2026
$35.37
-$0.23
-0.641%
Sun, 10 May 2026
$30.42
-$5.18
-17.02%
Sat, 9 May 2026
$30.76
-$4.84
-15.72%
Fri, 8 May 2026
$25.50
-$10.10
-39.62%
Thu, 7 May 2026
$26.27
-$9.33
-35.51%
Wed, 6 May 2026
$25.83
-$9.77
-37.83%
Tue, 5 May 2026
$24.18
-$11.42
-47.24%

ION to AUD

ion Ion $ AUD
1.00
$35.60
5.00
$178.00
10.00
$356.00
50.00
$1.78K
100.00
$3.56K
250.00
$8.90K
500.00
$17.80K
1000.00
$35.60K

AUD to ION

$ AUDion Ion
$1.00
0.02809
$5.00
0.14045
$10.00
0.2809
$50.00
1.40449
$100.00
2.80899
$250.00
7.02247
$500.00
14.04494
$1.00K
28.08989

Sponsored

Sponsored

Sign up for our newsletters